Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.1376 USDT |
555.7139 |
2.1568 USDT |
1.9200 USDT |
2.3775 USDT |
1.9200 USDT |
| 2021-01-04 |
2.2070 USDT |
243.5180 |
2.2628 USDT |
2.1668 USDT |
2.2628 USDT |
2.1668 USDT |
| 2021-01-03 |
2.2582 USDT |
273.2161 |
2.4500 USDT |
2.1695 USDT |
2.4500 USDT |
2.2628 USDT |
| 2021-01-02 |
2.2664 USDT |
645.2008 |
2.1879 USDT |
2.1624 USDT |
2.5100 USDT |
2.4500 USDT |
| 2021-01-01 |
2.0719 USDT |
110.9638 |
2.1586 USDT |
1.9952 USDT |
2.1879 USDT |
1.9952 USDT |
| 2020-12-31 |
1.9144 USDT |
3.9003 |
1.9144 USDT |
1.9144 USDT |
1.9144 USDT |
1.9144 USDT |
| 2020-12-30 |
1.9144 USDT |
1.0905 |
1.9144 USDT |
1.9144 USDT |
1.9144 USDT |
1.9144 USDT |
| 2020-12-29 |
2.0046 USDT |
237.0765 |
2.0452 USDT |
1.9906 USDT |
2.1067 USDT |
2.1067 USDT |
| 2020-12-28 |
2.0815 USDT |
326.1079 |
1.9248 USDT |
1.9248 USDT |
2.2522 USDT |
2.0448 USDT |
| 2020-12-27 |
2.0301 USDT |
243.3673 |
1.8994 USDT |
1.8994 USDT |
2.0333 USDT |
2.0156 USDT |
| 2020-12-26 |
1.9517 USDT |
13.1123 |
1.9032 USDT |
1.8994 USDT |
2.0462 USDT |
1.8994 USDT |
| 2020-12-25 |
2.0311 USDT |
862.3020 |
2.0258 USDT |
1.8715 USDT |
2.1288 USDT |
1.8715 USDT |
| 2020-12-24 |
1.9215 USDT |
188.2246 |
1.9226 USDT |
1.8482 USDT |
1.9226 USDT |
1.8482 USDT |
| 2020-12-23 |
1.9525 USDT |
158.9225 |
1.9506 USDT |
1.9506 USDT |
2.0530 USDT |
2.0530 USDT |
| 2020-12-22 |
2.1766 USDT |
534.1584 |
2.3982 USDT |
1.9724 USDT |
2.3982 USDT |
2.1798 USDT |
| 2020-12-21 |
2.2930 USDT |
326.7522 |
2.3247 USDT |
2.2154 USDT |
2.3982 USDT |
2.3982 USDT |
| 2020-12-20 |
2.6189 USDT |
203.2190 |
2.6990 USDT |
2.4726 USDT |
2.7078 USDT |
2.4726 USDT |
| 2020-12-19 |
2.6956 USDT |
8.8741 |
2.7000 USDT |
2.6780 USDT |
2.7000 USDT |
2.6990 USDT |
| 2020-12-18 |
2.7627 USDT |
674.6020 |
2.9357 USDT |
2.4357 USDT |
2.9357 USDT |
2.7106 USDT |
| 2020-12-17 |
2.6637 USDT |
17.1659 |
2.3000 USDT |
2.3000 USDT |
2.9357 USDT |
2.9357 USDT |
| 2020-12-16 |
2.9436 USDT |
120.3442 |
2.3000 USDT |
2.3000 USDT |
3.4800 USDT |
3.4800 USDT |
| 2020-12-15 |
3.5284 USDT |
0.2837 |
3.5284 USDT |
3.5284 USDT |
3.5284 USDT |
3.5284 USDT |
| 2020-12-14 |
2.5544 USDT |
85.8632 |
2.4000 USDT |
2.4000 USDT |
3.3900 USDT |
2.4000 USDT |
| 2020-12-13 |
2.3068 USDT |
21.4808 |
3.3510 USDT |
2.2556 USDT |
3.3510 USDT |
2.2600 USDT |
| 2020-12-12 |
3.1841 USDT |
547.2081 |
2.7427 USDT |
2.7427 USDT |
4.3630 USDT |
3.3518 USDT |
| 2020-12-11 |
2.7739 USDT |
333.6978 |
3.1444 USDT |
2.6019 USDT |
3.1444 USDT |
2.7437 USDT |
| 2020-12-10 |
3.2671 USDT |
200.9553 |
3.7380 USDT |
3.1672 USDT |
3.7380 USDT |
3.3471 USDT |
| 2020-12-09 |
3.6814 USDT |
392.1648 |
3.1444 USDT |
3.1444 USDT |
4.2000 USDT |
3.5535 USDT |
| 2020-12-08 |
3.9618 USDT |
303.4959 |
3.0000 USDT |
3.0000 USDT |
4.2060 USDT |
3.1444 USDT |
| 2020-12-07 |
3.5837 USDT |
376.2597 |
2.5108 USDT |
1.7800 USDT |
4.4444 USDT |
3.0000 USDT |
| 2020-12-06 |
2.6977 USDT |
1,325.4931 |
2.3900 USDT |
1.7610 USDT |
3.4454 USDT |
1.7610 USDT |
| 2020-12-05 |
2.1116 USDT |
23.7490 |
2.1218 USDT |
2.0421 USDT |
2.1218 USDT |
2.1218 USDT |
| 2020-12-04 |
2.1496 USDT |
801.1418 |
2.1661 USDT |
2.0547 USDT |
2.3148 USDT |
2.1218 USDT |
| 2020-12-03 |
1.9137 USDT |
531.8497 |
1.6530 USDT |
1.6530 USDT |
2.1681 USDT |
2.0300 USDT |
| 2020-12-02 |
1.6486 USDT |
375.7535 |
1.5499 USDT |
1.5420 USDT |
1.6872 USDT |
1.6872 USDT |
| 2020-12-01 |
1.6197 USDT |
157.5415 |
1.6198 USDT |
1.6144 USDT |
1.6198 USDT |
1.6144 USDT |
| 2020-11-30 |
1.6582 USDT |
293.6464 |
1.5160 USDT |
1.5160 USDT |
1.8047 USDT |
1.6265 USDT |
| 2020-11-29 |
1.5967 USDT |
150.9411 |
1.5997 USDT |
1.5160 USDT |
1.5997 USDT |
1.5160 USDT |
| 2020-11-27 |
1.6868 USDT |
145.8852 |
1.6864 USDT |
1.5997 USDT |
1.7444 USDT |
1.5997 USDT |
| 2020-11-26 |
1.6351 USDT |
260.1368 |
1.9340 USDT |
1.5160 USDT |
1.9340 USDT |
1.5192 USDT |
| 2020-11-25 |
2.0089 USDT |
295.2700 |
2.0500 USDT |
1.9340 USDT |
2.0500 USDT |
1.9340 USDT |
| 2020-11-24 |
2.1594 USDT |
269.4077 |
2.2334 USDT |
2.1091 USDT |
2.4474 USDT |
2.1091 USDT |
| 2020-11-23 |
2.3337 USDT |
145.3187 |
2.3035 USDT |
2.2334 USDT |
2.4985 USDT |
2.2334 USDT |
| 2020-11-22 |
2.3245 USDT |
197.4419 |
2.4291 USDT |
2.0500 USDT |
2.4291 USDT |
2.2319 USDT |
| 2020-11-21 |
2.5379 USDT |
44.5575 |
2.4300 USDT |
2.4291 USDT |
2.6763 USDT |
2.4291 USDT |
| 2020-11-20 |
2.3792 USDT |
309.9671 |
2.0500 USDT |
2.0500 USDT |
2.6249 USDT |
2.4300 USDT |
| 2020-11-19 |
2.0711 USDT |
287.7795 |
2.1236 USDT |
2.0610 USDT |
2.1236 USDT |
2.1236 USDT |
| 2020-11-18 |
1.9067 USDT |
160.1102 |
1.8023 USDT |
1.7499 USDT |
1.9112 USDT |
1.8339 USDT |
| 2020-11-17 |
1.9512 USDT |
305.4382 |
2.0258 USDT |
1.8023 USDT |
2.0258 USDT |
1.8023 USDT |
| 2020-11-16 |
2.0981 USDT |
194.1225 |
2.3745 USDT |
2.0119 USDT |
2.3745 USDT |
2.0119 USDT |