Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
12...8910
Date Price Volume Open Low High Close
2020-10-09 4.6106 USDT 240.7555 4.4900 USDT 4.4439 USDT 5.2665 USDT 4.9288 USDT
2020-10-08 4.3106 USDT 173.0780 4.2670 USDT 4.1137 USDT 4.4900 USDT 4.4900 USDT
2020-10-07 4.1870 USDT 276.0631 3.9383 USDT 3.9383 USDT 4.4266 USDT 4.2266 USDT
2020-10-06 4.8883 USDT 164.9960 5.2953 USDT 4.3514 USDT 5.2953 USDT 4.6428 USDT
2020-10-05 5.6573 USDT 295.2257 5.1600 USDT 5.1600 USDT 6.5000 USDT 5.4609 USDT
2020-10-04 5.9540 USDT 337.7677 6.6600 USDT 5.1000 USDT 6.6605 USDT 5.1522 USDT
2020-10-03 6.3382 USDT 527.9789 6.2000 USDT 6.0000 USDT 6.6605 USDT 6.6605 USDT
2020-10-02 6.2170 USDT 1,271.2963 6.4000 USDT 6.0788 USDT 6.8000 USDT 6.1882 USDT
2020-10-01 6.8128 USDT 437.6774 6.5563 USDT 6.1300 USDT 9.0000 USDT 6.1300 USDT
2020-09-30 6.3809 USDT 278.3804 4.7450 USDT 4.7450 USDT 6.9900 USDT 6.1300 USDT
12...8910