Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
4.6106 USDT |
240.7555 |
4.4900 USDT |
4.4439 USDT |
5.2665 USDT |
4.9288 USDT |
| 2020-10-08 |
4.3106 USDT |
173.0780 |
4.2670 USDT |
4.1137 USDT |
4.4900 USDT |
4.4900 USDT |
| 2020-10-07 |
4.1870 USDT |
276.0631 |
3.9383 USDT |
3.9383 USDT |
4.4266 USDT |
4.2266 USDT |
| 2020-10-06 |
4.8883 USDT |
164.9960 |
5.2953 USDT |
4.3514 USDT |
5.2953 USDT |
4.6428 USDT |
| 2020-10-05 |
5.6573 USDT |
295.2257 |
5.1600 USDT |
5.1600 USDT |
6.5000 USDT |
5.4609 USDT |
| 2020-10-04 |
5.9540 USDT |
337.7677 |
6.6600 USDT |
5.1000 USDT |
6.6605 USDT |
5.1522 USDT |
| 2020-10-03 |
6.3382 USDT |
527.9789 |
6.2000 USDT |
6.0000 USDT |
6.6605 USDT |
6.6605 USDT |
| 2020-10-02 |
6.2170 USDT |
1,271.2963 |
6.4000 USDT |
6.0788 USDT |
6.8000 USDT |
6.1882 USDT |
| 2020-10-01 |
6.8128 USDT |
437.6774 |
6.5563 USDT |
6.1300 USDT |
9.0000 USDT |
6.1300 USDT |
| 2020-09-30 |
6.3809 USDT |
278.3804 |
4.7450 USDT |
4.7450 USDT |
6.9900 USDT |
6.1300 USDT |