Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2.3008 USDT |
23.9637 |
2.3856 USDT |
2.2580 USDT |
2.3856 USDT |
2.3856 USDT |
| 2020-11-14 |
2.3014 USDT |
664.9910 |
2.6738 USDT |
1.5100 USDT |
2.7346 USDT |
1.5100 USDT |
| 2020-11-13 |
2.5674 USDT |
196.5612 |
2.2350 USDT |
2.2350 USDT |
2.6738 USDT |
2.6738 USDT |
| 2020-11-12 |
2.2000 USDT |
20.4684 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-11-11 |
2.4121 USDT |
34.7959 |
2.4927 USDT |
2.2400 USDT |
2.4975 USDT |
2.4975 USDT |
| 2020-11-10 |
2.3501 USDT |
91.7991 |
2.2672 USDT |
2.2400 USDT |
2.3564 USDT |
2.3564 USDT |
| 2020-11-08 |
2.2672 USDT |
8.7491 |
2.2672 USDT |
2.2672 USDT |
2.2672 USDT |
2.2672 USDT |
| 2020-11-07 |
2.2850 USDT |
193.1614 |
2.3758 USDT |
2.1400 USDT |
2.3758 USDT |
2.2672 USDT |
| 2020-11-06 |
2.3129 USDT |
210.7527 |
2.2956 USDT |
2.2608 USDT |
2.5483 USDT |
2.3193 USDT |
| 2020-11-05 |
2.3328 USDT |
251.7268 |
2.4676 USDT |
2.1434 USDT |
2.4676 USDT |
2.1434 USDT |
| 2020-11-04 |
2.5315 USDT |
349.5606 |
2.7267 USDT |
2.2974 USDT |
2.7267 USDT |
2.6303 USDT |
| 2020-11-03 |
2.8480 USDT |
0.7000 |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2020-11-02 |
2.8419 USDT |
238.7637 |
2.7042 USDT |
2.5400 USDT |
3.0581 USDT |
3.0581 USDT |
| 2020-11-01 |
2.7042 USDT |
4.1049 |
2.7042 USDT |
2.7042 USDT |
2.7042 USDT |
2.7042 USDT |
| 2020-10-31 |
2.5757 USDT |
75.4759 |
2.5812 USDT |
2.4468 USDT |
2.7042 USDT |
2.4468 USDT |
| 2020-10-30 |
2.4475 USDT |
85.7612 |
2.6500 USDT |
2.3892 USDT |
2.6500 USDT |
2.5812 USDT |
| 2020-10-29 |
2.7585 USDT |
98.0409 |
2.6978 USDT |
2.6978 USDT |
2.8291 USDT |
2.7666 USDT |
| 2020-10-28 |
2.9424 USDT |
309.9909 |
3.1000 USDT |
2.6670 USDT |
3.3474 USDT |
2.9561 USDT |
| 2020-10-27 |
3.1710 USDT |
217.4095 |
3.2196 USDT |
3.0800 USDT |
3.3474 USDT |
3.0800 USDT |
| 2020-10-26 |
3.1619 USDT |
1,168.3574 |
2.6568 USDT |
2.6568 USDT |
3.5592 USDT |
3.3474 USDT |
| 2020-10-25 |
2.7944 USDT |
390.8721 |
3.0354 USDT |
2.6568 USDT |
3.0354 USDT |
2.6568 USDT |
| 2020-10-24 |
3.0133 USDT |
246.7908 |
3.4142 USDT |
2.8859 USDT |
3.4142 USDT |
2.8859 USDT |
| 2020-10-23 |
3.4142 USDT |
10.0000 |
3.4142 USDT |
3.4142 USDT |
3.4142 USDT |
3.4142 USDT |
| 2020-10-22 |
3.2609 USDT |
116.2918 |
3.2516 USDT |
3.2516 USDT |
3.3000 USDT |
3.2665 USDT |
| 2020-10-21 |
3.3336 USDT |
63.9532 |
3.0614 USDT |
3.0614 USDT |
3.5452 USDT |
3.5452 USDT |
| 2020-10-20 |
4.1500 USDT |
2.5000 |
4.0000 USDT |
4.0000 USDT |
4.2500 USDT |
4.2500 USDT |
| 2020-10-19 |
4.4456 USDT |
18.4637 |
4.5000 USDT |
4.2500 USDT |
4.5000 USDT |
4.2500 USDT |
| 2020-10-18 |
4.3972 USDT |
6.2976 |
4.0013 USDT |
4.0013 USDT |
4.7700 USDT |
4.4099 USDT |
| 2020-10-17 |
3.9886 USDT |
209.0507 |
2.6100 USDT |
2.6100 USDT |
4.3575 USDT |
3.3814 USDT |
| 2020-10-16 |
3.5778 USDT |
51.6945 |
4.0000 USDT |
3.5745 USDT |
4.0000 USDT |
3.5745 USDT |
| 2020-10-15 |
3.4652 USDT |
85.6600 |
3.9228 USDT |
2.3800 USDT |
4.3000 USDT |
2.3800 USDT |
| 2020-10-14 |
3.9228 USDT |
11.5686 |
3.9228 USDT |
3.9228 USDT |
3.9228 USDT |
3.9228 USDT |
| 2020-10-13 |
4.4627 USDT |
354.5752 |
4.9620 USDT |
2.0100 USDT |
4.9620 USDT |
4.3575 USDT |
| 2020-10-12 |
4.9787 USDT |
14.5342 |
4.9288 USDT |
4.9288 USDT |
5.3501 USDT |
5.3501 USDT |
| 2020-10-11 |
5.1605 USDT |
71.9344 |
5.1000 USDT |
4.9719 USDT |
5.4667 USDT |
4.9719 USDT |
| 2020-10-10 |
5.2712 USDT |
7.9659 |
5.2000 USDT |
5.2000 USDT |
5.5559 USDT |
5.5559 USDT |
| 2020-10-09 |
4.6106 USDT |
240.7555 |
4.4900 USDT |
4.4439 USDT |
5.2665 USDT |
4.9288 USDT |
| 2020-10-08 |
4.3106 USDT |
173.0780 |
4.2670 USDT |
4.1137 USDT |
4.4900 USDT |
4.4900 USDT |
| 2020-10-07 |
4.1870 USDT |
276.0631 |
3.9383 USDT |
3.9383 USDT |
4.4266 USDT |
4.2266 USDT |
| 2020-10-06 |
4.8883 USDT |
164.9960 |
5.2953 USDT |
4.3514 USDT |
5.2953 USDT |
4.6428 USDT |
| 2020-10-05 |
5.6573 USDT |
295.2257 |
5.1600 USDT |
5.1600 USDT |
6.5000 USDT |
5.4609 USDT |
| 2020-10-04 |
5.9540 USDT |
337.7677 |
6.6600 USDT |
5.1000 USDT |
6.6605 USDT |
5.1522 USDT |
| 2020-10-03 |
6.3382 USDT |
527.9789 |
6.2000 USDT |
6.0000 USDT |
6.6605 USDT |
6.6605 USDT |
| 2020-10-02 |
6.2170 USDT |
1,271.2963 |
6.4000 USDT |
6.0788 USDT |
6.8000 USDT |
6.1882 USDT |
| 2020-10-01 |
6.8128 USDT |
437.6774 |
6.5563 USDT |
6.1300 USDT |
9.0000 USDT |
6.1300 USDT |
| 2020-09-30 |
6.3809 USDT |
278.3804 |
4.7450 USDT |
4.7450 USDT |
6.9900 USDT |
6.1300 USDT |