Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-04-25 4.3358 USDT 201.3713 4.7234 USDT 4.2093 USDT 4.9330 USDT 4.2093 USDT
2021-04-24 5.0525 USDT 527.7992 5.3390 USDT 4.6245 USDT 5.3390 USDT 4.7234 USDT
2021-04-23 5.0067 USDT 2,154.9400 4.8207 USDT 4.2403 USDT 5.5000 USDT 5.4792 USDT
2021-04-22 5.4999 USDT 24.0176 5.4999 USDT 5.4999 USDT 5.4999 USDT 5.4999 USDT
2021-04-21 5.5254 USDT 206.3787 5.5649 USDT 4.7100 USDT 6.3952 USDT 5.3000 USDT
2021-04-20 5.0777 USDT 168.8126 5.1800 USDT 4.6604 USDT 5.1800 USDT 5.1800 USDT
2021-04-19 5.6974 USDT 120.5567 5.6175 USDT 5.4566 USDT 5.9566 USDT 5.4566 USDT
2021-04-18 6.2481 USDT 475.2201 6.9291 USDT 5.5550 USDT 6.9291 USDT 5.5677 USDT
2021-04-17 7.4532 USDT 47.8299 7.1000 USDT 7.1000 USDT 7.5990 USDT 7.2427 USDT
2021-04-16 7.1717 USDT 10.0205 7.1717 USDT 7.1717 USDT 7.1717 USDT 7.1717 USDT
2021-04-15 7.5949 USDT 13.0294 7.6000 USDT 7.1311 USDT 7.6000 USDT 7.1311 USDT
2021-04-14 7.2594 USDT 305.5503 7.2646 USDT 6.7171 USDT 7.2646 USDT 6.7171 USDT
2021-04-13 7.3677 USDT 26.2889 7.4118 USDT 7.2646 USDT 7.4118 USDT 7.2646 USDT
2021-04-12 7.4576 USDT 260.0539 7.9950 USDT 7.4118 USDT 7.9950 USDT 7.4118 USDT
2021-04-11 7.7841 USDT 1,117.4407 7.4970 USDT 6.7171 USDT 8.4336 USDT 8.4336 USDT
2021-04-10 6.8902 USDT 1,012.8410 6.3955 USDT 6.0706 USDT 7.4399 USDT 7.0943 USDT
2021-04-09 6.0252 USDT 126.6393 6.0000 USDT 6.0000 USDT 6.3000 USDT 6.0000 USDT
2021-04-08 5.8967 USDT 36.0126 5.3886 USDT 5.2406 USDT 6.0000 USDT 6.0000 USDT
2021-04-07 5.4054 USDT 29.2241 5.4054 USDT 5.4054 USDT 5.4054 USDT 5.4054 USDT
2021-04-06 5.7976 USDT 98.1035 5.7500 USDT 5.7500 USDT 6.0000 USDT 5.9306 USDT
2021-04-05 5.6384 USDT 73.0250 5.7525 USDT 5.3543 USDT 5.7525 USDT 5.7500 USDT
2021-04-04 5.4999 USDT 362.3532 5.4983 USDT 5.4983 USDT 5.7525 USDT 5.7525 USDT
2021-04-03 5.5414 USDT 10.9724 5.6250 USDT 5.4983 USDT 5.6250 USDT 5.4983 USDT
2021-04-02 5.5484 USDT 43.1065 5.7200 USDT 5.4983 USDT 5.7525 USDT 5.7525 USDT
2021-04-01 5.7504 USDT 244.7766 5.7525 USDT 5.7200 USDT 5.7525 USDT 5.7200 USDT
2021-03-31 5.9933 USDT 78.6226 6.0000 USDT 5.7198 USDT 6.0000 USDT 5.7198 USDT
2021-03-30 6.0865 USDT 521.1823 6.0697 USDT 6.0000 USDT 6.2619 USDT 6.0000 USDT
2021-03-29 6.0132 USDT 108.2196 5.7765 USDT 5.6944 USDT 6.2619 USDT 6.0697 USDT
2021-03-28 6.1219 USDT 376.1219 6.1408 USDT 5.7764 USDT 6.2619 USDT 5.7764 USDT
2021-03-27 5.4941 USDT 385.0078 5.4637 USDT 5.4637 USDT 6.1408 USDT 6.1408 USDT
2021-03-26 5.4554 USDT 15.3054 5.4000 USDT 5.4000 USDT 5.4637 USDT 5.4637 USDT
2021-03-25 5.5233 USDT 31.9344 5.2582 USDT 5.1800 USDT 6.1620 USDT 5.1800 USDT
2021-03-24 5.6585 USDT 193.8034 4.8483 USDT 4.8483 USDT 6.1325 USDT 5.7145 USDT
2021-03-23 5.9487 USDT 1,296.1335 4.9718 USDT 4.9718 USDT 6.7552 USDT 5.3000 USDT
2021-03-22 5.0287 USDT 432.0629 4.9760 USDT 4.9760 USDT 5.2643 USDT 5.0061 USDT
2021-03-21 4.6500 USDT 54.4991 4.6500 USDT 4.6500 USDT 4.6500 USDT 4.6500 USDT
2021-03-20 4.3949 USDT 286.7667 4.3648 USDT 4.3648 USDT 4.6000 USDT 4.6000 USDT
2021-03-19 4.6626 USDT 847.4284 4.4000 USDT 4.4000 USDT 4.7261 USDT 4.6000 USDT
2021-03-18 4.0288 USDT 355.4168 4.7200 USDT 3.9940 USDT 4.7200 USDT 3.9940 USDT
2021-03-17 4.3001 USDT 408.2983 4.5725 USDT 4.2844 USDT 4.8256 USDT 4.4572 USDT
2021-03-16 4.6977 USDT 420.5600 4.7373 USDT 4.2844 USDT 5.2315 USDT 4.8256 USDT
2021-03-15 5.1475 USDT 302.7899 5.2361 USDT 4.7373 USDT 5.2361 USDT 4.7373 USDT
2021-03-14 5.4760 USDT 1,095.7157 4.9000 USDT 4.8447 USDT 6.0663 USDT 5.2361 USDT
2021-03-13 4.9000 USDT 12.9978 4.9000 USDT 4.9000 USDT 4.9000 USDT 4.9000 USDT
2021-03-12 4.5340 USDT 7.4647 4.8562 USDT 4.4700 USDT 4.8562 USDT 4.4700 USDT
2021-03-11 4.8562 USDT 9.4513 4.8562 USDT 4.8562 USDT 4.8562 USDT 4.8562 USDT
2021-03-10 4.7748 USDT 35.4986 4.8562 USDT 4.4380 USDT 4.8562 USDT 4.8562 USDT
2021-03-09 4.7808 USDT 28.5672 4.6000 USDT 4.6000 USDT 4.9762 USDT 4.8562 USDT
2021-03-08 4.3763 USDT 476.1027 4.7150 USDT 4.2270 USDT 4.7150 USDT 4.4380 USDT
2021-03-07 4.7137 USDT 24.7834 4.5816 USDT 4.5816 USDT 4.7150 USDT 4.7150 USDT