Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
2.0007 USDT |
29.6853 |
2.0031 USDT |
2.0003 USDT |
2.0031 USDT |
2.0003 USDT |
| 2021-08-27 |
2.2561 USDT |
161.5577 |
2.2561 USDT |
2.2561 USDT |
2.2561 USDT |
2.2561 USDT |
| 2021-08-26 |
2.2427 USDT |
851.2358 |
2.0500 USDT |
2.0500 USDT |
2.2777 USDT |
2.2561 USDT |
| 2021-08-24 |
2.1600 USDT |
4.0643 |
2.0931 USDT |
2.0931 USDT |
2.1600 USDT |
2.1600 USDT |
| 2021-08-21 |
2.0580 USDT |
37.3198 |
2.0503 USDT |
2.0503 USDT |
2.0799 USDT |
2.0799 USDT |
| 2021-08-20 |
2.1494 USDT |
55.5271 |
2.0427 USDT |
2.0427 USDT |
2.1600 USDT |
2.1009 USDT |
| 2021-08-19 |
2.1720 USDT |
2.3366 |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
2.1720 USDT |
| 2021-08-18 |
1.3112 USDT |
289.6187 |
2.1741 USDT |
0.1800 USDT |
2.1960 USDT |
1.1000 USDT |
| 2021-08-17 |
0.7243 USDT |
1,732.7109 |
2.4602 USDT |
0.1000 USDT |
2.4602 USDT |
2.1275 USDT |
| 2021-08-16 |
2.3031 USDT |
503.5549 |
2.1000 USDT |
2.1000 USDT |
2.4602 USDT |
2.4602 USDT |
| 2021-08-14 |
2.1541 USDT |
0.5000 |
2.1541 USDT |
2.1541 USDT |
2.1541 USDT |
2.1541 USDT |
| 2021-08-12 |
1.8955 USDT |
119.5221 |
1.8945 USDT |
1.8945 USDT |
2.1541 USDT |
2.1541 USDT |
| 2021-08-11 |
1.8945 USDT |
125.0834 |
1.8945 USDT |
1.8945 USDT |
1.8945 USDT |
1.8945 USDT |
| 2021-08-10 |
2.0941 USDT |
58.2790 |
2.0749 USDT |
2.0749 USDT |
2.0994 USDT |
2.0994 USDT |
| 2021-08-09 |
1.9781 USDT |
115.1850 |
1.8353 USDT |
1.7823 USDT |
2.0749 USDT |
2.0749 USDT |
| 2021-08-08 |
1.8623 USDT |
292.5634 |
2.0749 USDT |
1.8353 USDT |
2.0749 USDT |
1.8353 USDT |
| 2021-08-06 |
1.9769 USDT |
1,617.8990 |
1.8353 USDT |
1.8353 USDT |
2.2039 USDT |
2.2039 USDT |
| 2021-08-05 |
1.8353 USDT |
0.0000 |
1.8353 USDT |
1.8353 USDT |
1.8353 USDT |
1.8353 USDT |
| 2021-08-04 |
1.8353 USDT |
52.4275 |
1.5953 USDT |
1.5953 USDT |
1.8353 USDT |
1.8353 USDT |
| 2021-08-01 |
1.7020 USDT |
10.7979 |
1.8342 USDT |
1.5953 USDT |
1.8353 USDT |
1.5953 USDT |
| 2021-07-29 |
1.6021 USDT |
427.7869 |
1.6024 USDT |
1.5583 USDT |
1.7136 USDT |
1.7136 USDT |
| 2021-07-28 |
1.3215 USDT |
142.3221 |
1.6024 USDT |
1.3202 USDT |
1.6024 USDT |
1.3202 USDT |
| 2021-07-27 |
1.6024 USDT |
0.6865 |
1.6024 USDT |
1.6024 USDT |
1.6024 USDT |
1.6024 USDT |
| 2021-07-25 |
1.5395 USDT |
0.7145 |
1.5395 USDT |
1.5395 USDT |
1.5395 USDT |
1.5395 USDT |
| 2021-07-23 |
1.4731 USDT |
0.7467 |
1.4729 USDT |
1.4729 USDT |
1.4937 USDT |
1.4937 USDT |
| 2021-07-22 |
1.4602 USDT |
20.5444 |
1.3000 USDT |
1.3000 USDT |
1.4602 USDT |
1.4602 USDT |
| 2021-07-21 |
1.2627 USDT |
160.9738 |
1.3000 USDT |
1.1631 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-07-20 |
1.2605 USDT |
75.4021 |
1.1509 USDT |
1.1509 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-07-19 |
1.2416 USDT |
48.8096 |
1.2346 USDT |
1.2346 USDT |
1.4602 USDT |
1.4602 USDT |
| 2021-07-18 |
1.4152 USDT |
8.1317 |
1.2346 USDT |
1.2346 USDT |
1.5351 USDT |
1.5351 USDT |
| 2021-07-16 |
1.5428 USDT |
3.2409 |
1.5505 USDT |
1.5351 USDT |
1.5505 USDT |
1.5351 USDT |
| 2021-07-15 |
1.4586 USDT |
436.9273 |
1.4600 USDT |
1.4582 USDT |
1.5505 USDT |
1.5505 USDT |
| 2021-07-11 |
1.4582 USDT |
3.8003 |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
| 2021-07-09 |
1.4582 USDT |
14.2285 |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
| 2021-07-08 |
1.4582 USDT |
1.4706 |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
1.4582 USDT |
| 2021-07-04 |
1.7450 USDT |
11.7192 |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2021-07-03 |
1.4614 USDT |
57.2266 |
1.7450 USDT |
1.4582 USDT |
1.7450 USDT |
1.4582 USDT |
| 2021-07-02 |
1.6155 USDT |
1.8571 |
1.6155 USDT |
1.6155 USDT |
1.6155 USDT |
1.6155 USDT |
| 2021-07-01 |
1.5670 USDT |
2,133.9168 |
1.7000 USDT |
1.5500 USDT |
1.7000 USDT |
1.6155 USDT |
| 2021-06-30 |
1.8506 USDT |
4.8557 |
1.9000 USDT |
1.7000 USDT |
1.9900 USDT |
1.9400 USDT |
| 2021-06-29 |
1.8959 USDT |
3.2885 |
1.8702 USDT |
1.8702 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-06-28 |
1.6603 USDT |
62.3892 |
1.8130 USDT |
1.5500 USDT |
1.8130 USDT |
1.8000 USDT |
| 2021-06-27 |
1.5170 USDT |
119.5695 |
1.7589 USDT |
1.5000 USDT |
1.7589 USDT |
1.5200 USDT |
| 2021-06-26 |
1.4735 USDT |
31.6381 |
1.4735 USDT |
1.4735 USDT |
1.4735 USDT |
1.4735 USDT |
| 2021-06-25 |
1.8702 USDT |
1.0000 |
1.8702 USDT |
1.8702 USDT |
1.8702 USDT |
1.8702 USDT |
| 2021-06-23 |
1.8337 USDT |
4.3626 |
1.8337 USDT |
1.8337 USDT |
1.8337 USDT |
1.8337 USDT |
| 2021-06-22 |
1.4500 USDT |
26.7573 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-06-21 |
1.8604 USDT |
880.4854 |
2.1603 USDT |
1.7096 USDT |
2.1603 USDT |
1.7096 USDT |
| 2021-06-20 |
2.3443 USDT |
251.7564 |
2.5429 USDT |
2.3443 USDT |
2.5429 USDT |
2.3443 USDT |
| 2021-06-19 |
2.5910 USDT |
474.9131 |
2.4975 USDT |
2.1555 USDT |
2.8531 USDT |
2.8531 USDT |