Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0000 USDC |
73,417.7499 USDT |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-19 |
1.0001 USDC |
108,393.9181 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-18 |
1.0001 USDC |
195,546.2785 USDT |
0.9999 USDC |
0.9996 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-17 |
0.9995 USDC |
137,151.0933 USDT |
1.0000 USDC |
0.9992 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-10-16 |
1.0001 USDC |
37,383.0184 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-15 |
1.0001 USDC |
27,797.0905 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-10-14 |
1.0000 USDC |
79,739.3088 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-10-13 |
1.0000 USDC |
142,419.2073 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-10-12 |
0.9999 USDC |
47,930.9557 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0001 USDC |
42,577.6824 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-10-10 |
1.0000 USDC |
20,377.5691 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-09 |
1.0002 USDC |
71,747.5369 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-10-08 |
1.0001 USDC |
121,467.3930 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-07 |
1.0001 USDC |
115,749.3621 USDT |
1.0001 USDC |
0.9997 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-10-06 |
1.0004 USDC |
111,775.1280 USDT |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-10-05 |
1.0003 USDC |
38,279.5123 USDT |
1.0003 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-10-04 |
1.0006 USDC |
122,050.5155 USDT |
1.0000 USDC |
1.0000 USDC |
1.0011 USDC |
1.0003 USDC |
| 2022-10-03 |
1.0000 USDC |
52,336.1486 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-02 |
1.0000 USDC |
39,718.6138 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-10-01 |
1.0001 USDC |
37,074.7248 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-30 |
1.0001 USDC |
57,160.5289 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-09-29 |
1.0000 USDC |
156,817.5883 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-09-28 |
0.9999 USDC |
360,309.2245 USDT |
1.0000 USDC |
0.9969 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-27 |
0.9997 USDC |
194,649.6474 USDT |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-26 |
1.0001 USDC |
134,478.0887 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-09-25 |
1.0000 USDC |
51,090.7912 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-24 |
0.9998 USDC |
74,601.1862 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-23 |
0.9998 USDC |
84,267.2613 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-09-22 |
0.9999 USDC |
104,139.7130 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-21 |
1.0002 USDC |
148,313.4572 USDT |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
0.9996 USDC |
| 2022-09-20 |
1.0001 USDC |
115,814.4651 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-09-19 |
1.0003 USDC |
158,445.8376 USDT |
1.0000 USDC |
0.9997 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-09-18 |
0.9999 USDC |
105,649.0331 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-09-17 |
1.0001 USDC |
158,399.9505 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-09-16 |
0.9999 USDC |
94,009.8216 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-15 |
0.9997 USDC |
172,467.8203 USDT |
1.0000 USDC |
0.9981 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-09-14 |
1.0000 USDC |
120,822.4722 USDT |
1.0001 USDC |
0.9994 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-09-13 |
1.0006 USDC |
181,095.0002 USDT |
1.0007 USDC |
0.9996 USDC |
1.0050 USDC |
1.0001 USDC |
| 2022-09-12 |
1.0009 USDC |
171,109.8829 USDT |
1.0004 USDC |
1.0003 USDC |
1.0017 USDC |
1.0007 USDC |
| 2022-09-11 |
1.0006 USDC |
41,129.5999 USDT |
1.0003 USDC |
1.0002 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-09-10 |
1.0007 USDC |
103,585.2059 USDT |
1.0005 USDC |
1.0003 USDC |
1.0018 USDC |
1.0003 USDC |
| 2022-09-09 |
1.0008 USDC |
130,917.7755 USDT |
1.0005 USDC |
1.0002 USDC |
1.0018 USDC |
1.0011 USDC |
| 2022-09-08 |
1.0003 USDC |
69,564.8341 USDT |
1.0006 USDC |
1.0001 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-09-07 |
1.0004 USDC |
94,500.7188 USDT |
0.9999 USDC |
0.9999 USDC |
1.0006 USDC |
1.0006 USDC |
| 2022-09-06 |
1.0000 USDC |
115,494.5153 USDT |
1.0000 USDC |
0.9996 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-09-05 |
1.0001 USDC |
31,384.5247 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-09-04 |
1.0000 USDC |
55,017.7420 USDT |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-09-03 |
1.0002 USDC |
40,117.8866 USDT |
1.0003 USDC |
1.0000 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-09-02 |
1.0005 USDC |
132,724.1686 USDT |
1.0000 USDC |
1.0000 USDC |
1.0051 USDC |
1.0003 USDC |
| 2022-09-01 |
1.0001 USDC |
34,739.7017 USDT |
1.0000 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |