Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.9987 USDC |
156,349.2293 USDT |
0.9990 USDC |
0.9980 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-07-11 |
0.9994 USDC |
134,987.1230 USDT |
0.9996 USDC |
0.9991 USDC |
0.9996 USDC |
0.9992 USDC |
| 2022-07-10 |
0.9995 USDC |
54,069.4822 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-07-09 |
0.9994 USDC |
99,951.0129 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-07-08 |
0.9996 USDC |
138,814.9517 USDT |
0.9995 USDC |
0.9991 USDC |
0.9999 USDC |
0.9996 USDC |
| 2022-07-07 |
0.9986 USDC |
626,878.3342 USDT |
0.9984 USDC |
0.9982 USDC |
0.9995 USDC |
0.9995 USDC |
| 2022-07-06 |
0.9985 USDC |
85,053.1564 USDT |
0.9984 USDC |
0.9983 USDC |
0.9986 USDC |
0.9984 USDC |
| 2022-07-05 |
0.9986 USDC |
193,490.8791 USDT |
0.9986 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2022-07-04 |
0.9985 USDC |
242,920.9659 USDT |
0.9985 USDC |
0.9980 USDC |
0.9986 USDC |
0.9986 USDC |
| 2022-07-03 |
0.9986 USDC |
92,443.5258 USDT |
0.9988 USDC |
0.9980 USDC |
0.9991 USDC |
0.9985 USDC |
| 2022-07-02 |
0.9986 USDC |
59,607.7279 USDT |
0.9988 USDC |
0.9985 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-07-01 |
0.9988 USDC |
477,937.8845 USDT |
0.9988 USDC |
0.9972 USDC |
0.9999 USDC |
0.9989 USDC |
| 2022-06-30 |
0.9988 USDC |
215,344.5157 USDT |
0.9989 USDC |
0.9984 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-29 |
0.9986 USDC |
338,008.3232 USDT |
0.9988 USDC |
0.9971 USDC |
0.9992 USDC |
0.9989 USDC |
| 2022-06-28 |
0.9989 USDC |
144,952.8605 USDT |
0.9991 USDC |
0.9980 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-06-27 |
0.9993 USDC |
466,780.5768 USDT |
0.9993 USDC |
0.9991 USDC |
0.9997 USDC |
0.9991 USDC |
| 2022-06-26 |
0.9993 USDC |
633,393.6258 USDT |
0.9994 USDC |
0.9990 USDC |
0.9996 USDC |
0.9993 USDC |
| 2022-06-25 |
0.9993 USDC |
1,007,622.1306 USDT |
0.9992 USDC |
0.9988 USDC |
1.0000 USDC |
0.9993 USDC |
| 2022-06-24 |
0.9991 USDC |
654,139.7459 USDT |
0.9989 USDC |
0.9988 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-06-23 |
0.9989 USDC |
458,573.6868 USDT |
0.9990 USDC |
0.9987 USDC |
0.9993 USDC |
0.9990 USDC |
| 2022-06-22 |
0.9991 USDC |
828,973.3970 USDT |
0.9987 USDC |
0.9975 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-06-21 |
0.9987 USDC |
663,163.0130 USDT |
0.9988 USDC |
0.9974 USDC |
0.9992 USDC |
0.9985 USDC |
| 2022-06-20 |
0.9985 USDC |
443,405.7063 USDT |
0.9987 USDC |
0.9956 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-06-19 |
0.9983 USDC |
308,892.3485 USDT |
0.9972 USDC |
0.9960 USDC |
0.9989 USDC |
0.9987 USDC |
| 2022-06-18 |
0.9987 USDC |
406,104.6409 USDT |
0.9987 USDC |
0.9962 USDC |
0.9996 USDC |
0.9980 USDC |
| 2022-06-17 |
0.9987 USDC |
298,693.2764 USDT |
0.9989 USDC |
0.9973 USDC |
0.9997 USDC |
0.9987 USDC |
| 2022-06-16 |
0.9990 USDC |
256,463.9791 USDT |
0.9986 USDC |
0.9978 USDC |
0.9995 USDC |
0.9989 USDC |
| 2022-06-15 |
0.9988 USDC |
1,201,493.6270 USDT |
0.9989 USDC |
0.9965 USDC |
0.9997 USDC |
0.9988 USDC |
| 2022-06-14 |
0.9983 USDC |
1,239,459.8695 USDT |
0.9983 USDC |
0.9969 USDC |
0.9993 USDC |
0.9989 USDC |
| 2022-06-13 |
0.9979 USDC |
1,316,451.6453 USDT |
0.9988 USDC |
0.9914 USDC |
0.9993 USDC |
0.9983 USDC |
| 2022-06-12 |
0.9988 USDC |
282,396.0695 USDT |
0.9989 USDC |
0.9983 USDC |
0.9991 USDC |
0.9986 USDC |
| 2022-06-11 |
0.9989 USDC |
402,528.0662 USDT |
0.9991 USDC |
0.9982 USDC |
0.9994 USDC |
0.9989 USDC |
| 2022-06-10 |
0.9990 USDC |
171,859.7168 USDT |
0.9992 USDC |
0.9987 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-06-09 |
0.9990 USDC |
283,849.0132 USDT |
0.9995 USDC |
0.9984 USDC |
0.9996 USDC |
0.9993 USDC |
| 2022-06-08 |
0.9997 USDC |
107,023.9103 USDT |
0.9995 USDC |
0.9991 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-06-07 |
0.9994 USDC |
236,687.7095 USDT |
0.9994 USDC |
0.9988 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-06-06 |
0.9994 USDC |
228,940.9819 USDT |
0.9994 USDC |
0.9990 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-06-05 |
0.9993 USDC |
49,920.2581 USDT |
0.9993 USDC |
0.9991 USDC |
0.9997 USDC |
0.9994 USDC |
| 2022-06-04 |
0.9991 USDC |
22,225.6244 USDT |
0.9990 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2022-06-03 |
0.9994 USDC |
237,214.0638 USDT |
0.9995 USDC |
0.9989 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-06-02 |
0.9990 USDC |
76,611.1471 USDT |
0.9990 USDC |
0.9987 USDC |
0.9994 USDC |
0.9992 USDC |
| 2022-06-01 |
0.9992 USDC |
226,751.0355 USDT |
0.9992 USDC |
0.9987 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-05-31 |
0.9995 USDC |
272,215.1075 USDT |
0.9993 USDC |
0.9988 USDC |
0.9996 USDC |
0.9989 USDC |
| 2022-05-30 |
0.9991 USDC |
578,680.3982 USDT |
0.9990 USDC |
0.9987 USDC |
1.0000 USDC |
0.9993 USDC |
| 2022-05-29 |
0.9989 USDC |
66,669.3111 USDT |
0.9988 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-05-28 |
0.9989 USDC |
72,461.7874 USDT |
0.9987 USDC |
0.9987 USDC |
0.9994 USDC |
0.9989 USDC |
| 2022-05-27 |
0.9989 USDC |
164,701.0585 USDT |
0.9988 USDC |
0.9987 USDC |
0.9991 USDC |
0.9987 USDC |
| 2022-05-26 |
0.9988 USDC |
422,126.8326 USDT |
0.9990 USDC |
0.9984 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-05-25 |
0.9988 USDC |
192,264.0339 USDT |
0.9993 USDC |
0.9982 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-05-24 |
0.9987 USDC |
301,380.1566 USDT |
0.9988 USDC |
0.9982 USDC |
0.9993 USDC |
0.9993 USDC |