Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9968 USDC |
122,248.8577 USDT |
0.9980 USDC |
0.9955 USDC |
0.9983 USDC |
0.9982 USDC |
| 2022-12-08 |
0.9973 USDC |
127,553.5164 USDT |
0.9978 USDC |
0.9955 USDC |
0.9991 USDC |
0.9980 USDC |
| 2022-12-07 |
0.9989 USDC |
240,316.9679 USDT |
0.9992 USDC |
0.9950 USDC |
0.9998 USDC |
0.9989 USDC |
| 2022-12-06 |
0.9992 USDC |
62,718.6700 USDT |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9992 USDC |
| 2022-12-05 |
0.9988 USDC |
40,553.8324 USDT |
0.9988 USDC |
0.9980 USDC |
0.9992 USDC |
0.9990 USDC |
| 2022-12-04 |
0.9990 USDC |
76,887.0553 USDT |
0.9985 USDC |
0.9983 USDC |
0.9998 USDC |
0.9988 USDC |
| 2022-12-03 |
0.9986 USDC |
69,549.5360 USDT |
0.9988 USDC |
0.9983 USDC |
0.9995 USDC |
0.9986 USDC |
| 2022-12-02 |
0.9962 USDC |
91,844.6147 USDT |
0.9985 USDC |
0.9900 USDC |
0.9989 USDC |
0.9988 USDC |
| 2022-12-01 |
0.9985 USDC |
64,179.8727 USDT |
0.9983 USDC |
0.9970 USDC |
0.9990 USDC |
0.9986 USDC |
| 2022-11-30 |
0.9973 USDC |
197,935.3971 USDT |
0.9986 USDC |
0.9875 USDC |
0.9994 USDC |
0.9969 USDC |
| 2022-11-29 |
0.9986 USDC |
220,107.2396 USDT |
0.9992 USDC |
0.9950 USDC |
0.9994 USDC |
0.9986 USDC |
| 2022-11-28 |
0.9994 USDC |
124,961.0214 USDT |
0.9994 USDC |
0.9988 USDC |
0.9999 USDC |
0.9992 USDC |
| 2022-11-27 |
0.9990 USDC |
79,894.0684 USDT |
0.9990 USDC |
0.9987 USDC |
0.9999 USDC |
0.9993 USDC |
| 2022-11-26 |
0.9990 USDC |
78,762.5984 USDT |
0.9984 USDC |
0.9982 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-11-25 |
0.9987 USDC |
78,258.5083 USDT |
0.9980 USDC |
0.9975 USDC |
0.9991 USDC |
0.9984 USDC |
| 2022-11-24 |
0.9983 USDC |
83,770.5439 USDT |
0.9978 USDC |
0.9960 USDC |
0.9988 USDC |
0.9986 USDC |
| 2022-11-23 |
0.9982 USDC |
119,777.7413 USDT |
0.9985 USDC |
0.9960 USDC |
0.9994 USDC |
0.9981 USDC |
| 2022-11-22 |
0.9982 USDC |
133,947.1378 USDT |
0.9995 USDC |
0.9800 USDC |
0.9997 USDC |
0.9988 USDC |
| 2022-11-21 |
0.9978 USDC |
181,174.4637 USDT |
0.9993 USDC |
0.9688 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-11-20 |
0.9993 USDC |
62,284.3803 USDT |
0.9995 USDC |
0.9984 USDC |
0.9998 USDC |
0.9992 USDC |
| 2022-11-19 |
0.9995 USDC |
118,811.6885 USDT |
0.9993 USDC |
0.9986 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-11-18 |
0.9994 USDC |
57,666.9254 USDT |
0.9997 USDC |
0.9985 USDC |
0.9999 USDC |
0.9992 USDC |
| 2022-11-17 |
0.9991 USDC |
114,241.1910 USDT |
0.9995 USDC |
0.9962 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-11-16 |
0.9965 USDC |
181,233.7058 USDT |
0.9990 USDC |
0.9678 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-11-15 |
0.9992 USDC |
114,364.4963 USDT |
0.9988 USDC |
0.9982 USDC |
1.0002 USDC |
0.9991 USDC |
| 2022-11-14 |
0.9989 USDC |
235,013.1258 USDT |
0.9983 USDC |
0.9965 USDC |
1.0006 USDC |
0.9995 USDC |
| 2022-11-13 |
0.9973 USDC |
111,108.9266 USDT |
0.9976 USDC |
0.9906 USDC |
0.9985 USDC |
0.9983 USDC |
| 2022-11-12 |
0.9980 USDC |
168,271.6077 USDT |
0.9985 USDC |
0.9935 USDC |
1.0000 USDC |
0.9974 USDC |
| 2022-11-11 |
0.9975 USDC |
434,651.4654 USDT |
0.9979 USDC |
0.9906 USDC |
1.0000 USDC |
0.9985 USDC |
| 2022-11-10 |
0.9931 USDC |
609,758.3935 USDT |
0.9993 USDC |
0.9678 USDC |
1.0001 USDC |
0.9990 USDC |
| 2022-11-09 |
0.9993 USDC |
483,759.7107 USDT |
0.9999 USDC |
0.9945 USDC |
1.0002 USDC |
0.9976 USDC |
| 2022-11-08 |
1.0000 USDC |
267,383.3781 USDT |
1.0003 USDC |
0.9963 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-11-07 |
1.0003 USDC |
61,629.7569 USDT |
1.0002 USDC |
1.0001 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-11-06 |
1.0000 USDC |
82,171.1484 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-11-05 |
1.0001 USDC |
53,231.1788 USDT |
1.0001 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-11-04 |
1.0002 USDC |
73,951.8017 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-11-03 |
1.0002 USDC |
72,605.9378 USDT |
1.0000 USDC |
0.9999 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-11-02 |
0.9998 USDC |
112,304.1939 USDT |
1.0001 USDC |
0.9989 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-11-01 |
0.9998 USDC |
108,544.2573 USDT |
0.9998 USDC |
0.9987 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-10-31 |
0.9997 USDC |
207,030.4018 USDT |
1.0003 USDC |
0.9985 USDC |
1.0005 USDC |
0.9998 USDC |
| 2022-10-30 |
1.0003 USDC |
166,774.9706 USDT |
1.0005 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-10-29 |
1.0001 USDC |
280,969.4872 USDT |
1.0003 USDC |
0.9990 USDC |
1.0006 USDC |
1.0005 USDC |
| 2022-10-28 |
0.9996 USDC |
180,396.2532 USDT |
1.0000 USDC |
0.9989 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-27 |
1.0000 USDC |
194,571.5422 USDT |
1.0005 USDC |
0.9992 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-10-26 |
1.0005 USDC |
131,413.4656 USDT |
1.0003 USDC |
1.0000 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-10-25 |
1.0003 USDC |
48,608.4561 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-10-24 |
1.0003 USDC |
43,667.3936 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-10-23 |
1.0002 USDC |
73,813.5393 USDT |
0.9998 USDC |
0.9998 USDC |
1.0007 USDC |
1.0006 USDC |
| 2022-10-22 |
1.0000 USDC |
105,583.3478 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-10-21 |
1.0001 USDC |
63,216.9772 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
0.9999 USDC |