Identifier on Poloniex: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0003 USDC |
65,919.3838 USDT |
1.0002 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-01-27 |
0.9999 USDC |
181,184.3019 USDT |
0.9998 USDC |
0.9998 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-26 |
0.9995 USDC |
297,656.8374 USDT |
0.9994 USDC |
0.9988 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-01-25 |
0.9994 USDC |
370,303.5092 USDT |
1.0002 USDC |
0.9970 USDC |
1.0010 USDC |
0.9995 USDC |
| 2023-01-24 |
1.0003 USDC |
103,158.3348 USDT |
1.0001 USDC |
1.0000 USDC |
1.0025 USDC |
1.0001 USDC |
| 2023-01-23 |
1.0002 USDC |
92,457.6914 USDT |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-01-22 |
1.0003 USDC |
103,255.4109 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-01-21 |
1.0004 USDC |
136,788.3082 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-01-20 |
0.9997 USDC |
216,509.5481 USDT |
0.9999 USDC |
0.9990 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-01-19 |
1.0000 USDC |
216,026.7897 USDT |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-01-18 |
1.0001 USDC |
129,709.0554 USDT |
1.0001 USDC |
0.9988 USDC |
1.0005 USDC |
0.9999 USDC |
| 2023-01-17 |
1.0004 USDC |
258,585.3862 USDT |
1.0000 USDC |
1.0000 USDC |
1.0035 USDC |
1.0001 USDC |
| 2023-01-16 |
1.0001 USDC |
176,187.4471 USDT |
0.9997 USDC |
0.9997 USDC |
1.0013 USDC |
1.0001 USDC |
| 2023-01-15 |
0.9999 USDC |
154,676.7190 USDT |
0.9991 USDC |
0.9991 USDC |
1.0018 USDC |
1.0000 USDC |
| 2023-01-14 |
0.9990 USDC |
481,470.2173 USDT |
0.9988 USDC |
0.9965 USDC |
1.0018 USDC |
0.9991 USDC |
| 2023-01-13 |
0.9989 USDC |
369,588.0622 USDT |
0.9989 USDC |
0.9984 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-01-12 |
0.9986 USDC |
718,932.8544 USDT |
0.9986 USDC |
0.9975 USDC |
0.9999 USDC |
0.9987 USDC |
| 2023-01-11 |
0.9984 USDC |
690,827.7838 USDT |
0.9984 USDC |
0.9960 USDC |
0.9989 USDC |
0.9986 USDC |
| 2023-01-10 |
0.9973 USDC |
337,151.1641 USDT |
0.9995 USDC |
0.9687 USDC |
0.9996 USDC |
0.9985 USDC |
| 2023-01-09 |
0.9986 USDC |
486,543.0522 USDT |
0.9988 USDC |
0.9960 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-01-08 |
0.9960 USDC |
897,257.2118 USDT |
0.9972 USDC |
0.9800 USDC |
0.9989 USDC |
0.9988 USDC |
| 2023-01-07 |
0.9962 USDC |
687,048.2666 USDT |
0.9961 USDC |
0.9687 USDC |
0.9985 USDC |
0.9966 USDC |
| 2023-01-06 |
0.9974 USDC |
287,473.9417 USDT |
0.9986 USDC |
0.9900 USDC |
0.9988 USDC |
0.9966 USDC |
| 2023-01-05 |
0.9985 USDC |
123,467.2227 USDT |
0.9985 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2023-01-04 |
0.9983 USDC |
409,131.6357 USDT |
0.9991 USDC |
0.9965 USDC |
0.9999 USDC |
0.9987 USDC |
| 2023-01-03 |
0.9988 USDC |
207,584.6129 USDT |
0.9992 USDC |
0.9974 USDC |
0.9996 USDC |
0.9990 USDC |
| 2023-01-02 |
0.9989 USDC |
218,340.5384 USDT |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9992 USDC |
| 2023-01-01 |
0.9991 USDC |
324,621.0175 USDT |
0.9993 USDC |
0.9983 USDC |
0.9996 USDC |
0.9988 USDC |
| 2022-12-31 |
0.9992 USDC |
468,999.8560 USDT |
0.9995 USDC |
0.9980 USDC |
0.9997 USDC |
0.9986 USDC |
| 2022-12-30 |
0.9997 USDC |
220,977.6581 USDT |
0.9997 USDC |
0.9991 USDC |
1.0006 USDC |
0.9995 USDC |
| 2022-12-29 |
0.9995 USDC |
263,263.6980 USDT |
0.9996 USDC |
0.9983 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-12-28 |
1.0004 USDC |
304,703.3609 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-12-27 |
1.0005 USDC |
293,771.2222 USDT |
1.0002 USDC |
0.9998 USDC |
1.0015 USDC |
1.0000 USDC |
| 2022-12-26 |
1.0000 USDC |
153,306.9504 USDT |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0002 USDC |
| 2022-12-25 |
1.0001 USDC |
107,754.1925 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-12-24 |
0.9999 USDC |
118,666.2949 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-23 |
0.9999 USDC |
136,735.0317 USDT |
0.9997 USDC |
0.9994 USDC |
1.0003 USDC |
0.9997 USDC |
| 2022-12-22 |
0.9995 USDC |
148,060.6292 USDT |
0.9991 USDC |
0.9989 USDC |
1.0000 USDC |
0.9996 USDC |
| 2022-12-21 |
0.9996 USDC |
109,403.4026 USDT |
1.0001 USDC |
0.9991 USDC |
1.0003 USDC |
0.9991 USDC |
| 2022-12-20 |
1.0000 USDC |
35,587.2870 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-19 |
1.0000 USDC |
33,239.3633 USDT |
1.0001 USDC |
0.9996 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-12-18 |
0.9998 USDC |
39,755.9930 USDT |
1.0000 USDC |
0.9993 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-17 |
1.0001 USDC |
35,650.3394 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-12-16 |
1.0009 USDC |
243,324.6998 USDT |
1.0000 USDC |
0.9987 USDC |
1.0314 USDC |
1.0001 USDC |
| 2022-12-15 |
0.9990 USDC |
293,279.7631 USDT |
0.9981 USDC |
0.9981 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-14 |
0.9975 USDC |
244,334.9237 USDT |
0.9959 USDC |
0.9920 USDC |
0.9989 USDC |
0.9981 USDC |
| 2022-12-13 |
0.9983 USDC |
224,445.9193 USDT |
0.9992 USDC |
0.9964 USDC |
0.9994 USDC |
0.9964 USDC |
| 2022-12-12 |
0.9981 USDC |
179,972.1475 USDT |
0.9970 USDC |
0.9958 USDC |
0.9998 USDC |
0.9991 USDC |
| 2022-12-11 |
0.9901 USDC |
128,327.4151 USDT |
0.9990 USDC |
0.9678 USDC |
0.9990 USDC |
0.9970 USDC |
| 2022-12-10 |
0.9985 USDC |
55,018.7489 USDT |
0.9983 USDC |
0.9982 USDC |
0.9988 USDC |
0.9986 USDC |