Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.9937 USDT |
24,191.2963 |
0.9987 USDT |
0.9852 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-10-11 |
0.9926 USDT |
30,447.4895 |
0.9924 USDT |
0.9852 USDT |
0.9990 USDT |
0.9917 USDT |
| 2022-10-10 |
0.9934 USDT |
24,736.6071 |
0.9945 USDT |
0.9914 USDT |
0.9991 USDT |
0.9922 USDT |
| 2022-10-09 |
0.9937 USDT |
25,405.8845 |
0.9924 USDT |
0.9915 USDT |
0.9991 USDT |
0.9947 USDT |
| 2022-10-08 |
0.9935 USDT |
26,370.1007 |
0.9941 USDT |
0.9914 USDT |
0.9991 USDT |
0.9924 USDT |
| 2022-10-07 |
0.9938 USDT |
28,234.8428 |
0.9940 USDT |
0.9914 USDT |
0.9991 USDT |
0.9942 USDT |
| 2022-10-06 |
0.9937 USDT |
24,061.6141 |
0.9921 USDT |
0.9895 USDT |
0.9991 USDT |
0.9943 USDT |
| 2022-10-05 |
0.9934 USDT |
29,775.5127 |
0.9891 USDT |
0.9881 USDT |
0.9991 USDT |
0.9925 USDT |
| 2022-10-04 |
0.9917 USDT |
25,782.2139 |
0.9985 USDT |
0.9878 USDT |
0.9990 USDT |
0.9886 USDT |
| 2022-10-03 |
0.9945 USDT |
25,349.4936 |
0.9900 USDT |
0.9882 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-10-02 |
0.9921 USDT |
21,007.0026 |
0.9939 USDT |
0.9801 USDT |
0.9989 USDT |
0.9895 USDT |
| 2022-10-01 |
0.9981 USDT |
1,791.3890 |
0.9989 USDT |
0.9942 USDT |
0.9990 USDT |
0.9942 USDT |
| 2022-09-30 |
0.9966 USDT |
10,287.2515 |
0.9942 USDT |
0.9915 USDT |
0.9990 USDT |
0.9989 USDT |
| 2022-09-29 |
0.9928 USDT |
26,538.9106 |
0.9943 USDT |
0.9890 USDT |
0.9990 USDT |
0.9942 USDT |
| 2022-09-28 |
0.9948 USDT |
30,699.2758 |
0.9970 USDT |
0.9890 USDT |
0.9990 USDT |
0.9945 USDT |
| 2022-09-27 |
0.9971 USDT |
23,915.4662 |
0.9970 USDT |
0.9960 USDT |
0.9980 USDT |
0.9971 USDT |
| 2022-09-26 |
0.9971 USDT |
32,281.4915 |
0.9970 USDT |
0.9963 USDT |
0.9975 USDT |
0.9971 USDT |
| 2022-09-25 |
0.9967 USDT |
25,507.9679 |
0.9965 USDT |
0.9950 USDT |
0.9978 USDT |
0.9962 USDT |
| 2022-09-24 |
0.9968 USDT |
24,006.4632 |
0.9981 USDT |
0.9950 USDT |
0.9988 USDT |
0.9969 USDT |
| 2022-09-23 |
0.9984 USDT |
37,934.4211 |
0.9980 USDT |
0.9976 USDT |
0.9991 USDT |
0.9978 USDT |
| 2022-09-22 |
0.9977 USDT |
28,884.4544 |
0.9965 USDT |
0.9959 USDT |
0.9988 USDT |
0.9976 USDT |
| 2022-09-21 |
0.9970 USDT |
26,740.9084 |
0.9972 USDT |
0.9959 USDT |
0.9991 USDT |
0.9968 USDT |
| 2022-09-20 |
0.9973 USDT |
26,096.0447 |
0.9975 USDT |
0.9959 USDT |
0.9991 USDT |
0.9972 USDT |
| 2022-09-19 |
0.9978 USDT |
42,619.3233 |
0.9967 USDT |
0.9958 USDT |
0.9986 USDT |
0.9959 USDT |
| 2022-09-18 |
0.9978 USDT |
37,404.7999 |
0.9963 USDT |
0.9958 USDT |
0.9987 USDT |
0.9964 USDT |
| 2022-09-17 |
0.9972 USDT |
50,654.6978 |
0.9967 USDT |
0.9950 USDT |
0.9986 USDT |
0.9964 USDT |
| 2022-09-16 |
0.9975 USDT |
50,153.1038 |
0.9961 USDT |
0.9955 USDT |
0.9988 USDT |
0.9966 USDT |
| 2022-09-15 |
0.9966 USDT |
29,538.9529 |
0.9969 USDT |
0.9950 USDT |
0.9984 USDT |
0.9962 USDT |
| 2022-09-14 |
0.9973 USDT |
43,495.9817 |
0.9957 USDT |
0.9933 USDT |
0.9989 USDT |
0.9965 USDT |
| 2022-09-13 |
0.9966 USDT |
21,419.1933 |
0.9953 USDT |
0.9890 USDT |
0.9993 USDT |
0.9959 USDT |
| 2022-09-12 |
0.9969 USDT |
32,960.3967 |
0.9950 USDT |
0.9947 USDT |
0.9989 USDT |
0.9950 USDT |
| 2022-09-11 |
0.9977 USDT |
40,636.6728 |
0.9983 USDT |
0.9919 USDT |
0.9995 USDT |
0.9952 USDT |
| 2022-09-10 |
0.9972 USDT |
53,800.7108 |
0.9982 USDT |
0.9890 USDT |
0.9995 USDT |
0.9982 USDT |
| 2022-09-09 |
0.9984 USDT |
48,752.1834 |
0.9984 USDT |
0.9982 USDT |
0.9989 USDT |
0.9982 USDT |
| 2022-09-08 |
0.9985 USDT |
86,039.2421 |
0.9984 USDT |
0.9982 USDT |
0.9988 USDT |
0.9984 USDT |
| 2022-09-07 |
0.9986 USDT |
70,988.6103 |
0.9982 USDT |
0.9977 USDT |
0.9997 USDT |
0.9984 USDT |
| 2022-09-06 |
0.9987 USDT |
18,049.9206 |
0.9990 USDT |
0.9979 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-09-05 |
0.9990 USDT |
13,199.3915 |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2022-09-04 |
0.9990 USDT |
6,393.0309 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2022-09-03 |
0.9991 USDT |
12,308.5793 |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-02 |
0.9994 USDT |
13,749.7292 |
0.9984 USDT |
0.9982 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-01 |
0.9984 USDT |
84,958.9779 |
0.9976 USDT |
0.9976 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-08-31 |
0.9982 USDT |
94,432.0149 |
0.9951 USDT |
0.9928 USDT |
0.9989 USDT |
0.9974 USDT |
| 2022-08-30 |
0.9977 USDT |
116,732.6906 |
0.9934 USDT |
0.9916 USDT |
0.9993 USDT |
0.9988 USDT |
| 2022-08-29 |
0.9977 USDT |
128,579.2596 |
0.9941 USDT |
0.9922 USDT |
0.9990 USDT |
0.9933 USDT |
| 2022-08-28 |
0.9983 USDT |
379,904.6796 |
0.9955 USDT |
0.9919 USDT |
0.9990 USDT |
0.9945 USDT |
| 2022-08-27 |
0.9977 USDT |
106,969.3318 |
0.9940 USDT |
0.9916 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-26 |
0.9978 USDT |
129,746.9722 |
0.9945 USDT |
0.9900 USDT |
0.9990 USDT |
0.9987 USDT |
| 2022-08-25 |
0.9962 USDT |
23,634.2753 |
0.9933 USDT |
0.9900 USDT |
0.9989 USDT |
0.9940 USDT |
| 2022-08-24 |
0.9972 USDT |
7,806.1749 |
0.9982 USDT |
0.9890 USDT |
0.9990 USDT |
0.9929 USDT |