Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0995 USDT |
259,645.4041 |
1.1025 USDT |
1.0952 USDT |
1.1087 USDT |
1.0983 USDT |
| 2023-01-19 |
1.1125 USDT |
164,304.9045 |
1.1146 USDT |
1.1100 USDT |
1.1173 USDT |
1.1103 USDT |
| 2023-01-18 |
1.1083 USDT |
232,003.7438 |
1.1140 USDT |
1.0979 USDT |
1.1189 USDT |
1.1146 USDT |
| 2023-01-17 |
1.1175 USDT |
19,084.8013 |
1.1248 USDT |
1.1093 USDT |
1.1300 USDT |
1.1159 USDT |
| 2023-01-16 |
1.1329 USDT |
19,362.8464 |
1.1341 USDT |
1.0953 USDT |
1.1599 USDT |
1.1247 USDT |
| 2023-01-15 |
1.1380 USDT |
21,751.9114 |
1.1220 USDT |
1.0951 USDT |
1.2255 USDT |
1.1344 USDT |
| 2023-01-14 |
14.6166 USDT |
19,275.9978 |
1.1244 USDT |
1.0950 USDT |
252.2468 USDT |
1.1226 USDT |
| 2023-01-13 |
1.1006 USDT |
17,434.6285 |
1.1005 USDT |
1.0950 USDT |
1.1374 USDT |
1.1306 USDT |
| 2023-01-12 |
1.1076 USDT |
22,360.6116 |
1.0895 USDT |
1.0731 USDT |
1.1390 USDT |
1.0978 USDT |
| 2023-01-11 |
1.0774 USDT |
29,657.5969 |
1.0781 USDT |
1.0503 USDT |
1.0900 USDT |
1.0809 USDT |
| 2023-01-10 |
1.0803 USDT |
26,700.9880 |
1.0943 USDT |
1.0573 USDT |
1.0985 USDT |
1.0732 USDT |
| 2023-01-09 |
1.0792 USDT |
29,960.6467 |
1.0767 USDT |
1.0683 USDT |
1.0990 USDT |
1.0866 USDT |
| 2023-01-08 |
1.0706 USDT |
24,363.3271 |
1.0770 USDT |
1.0575 USDT |
1.0797 USDT |
1.0641 USDT |
| 2023-01-07 |
1.0738 USDT |
26,658.3402 |
1.0685 USDT |
1.0527 USDT |
1.0990 USDT |
1.0691 USDT |
| 2023-01-06 |
1.0584 USDT |
13,897.9089 |
1.0616 USDT |
1.0463 USDT |
1.0759 USDT |
1.0711 USDT |
| 2023-01-05 |
1.0735 USDT |
15,420.6624 |
1.0683 USDT |
1.0542 USDT |
1.0898 USDT |
1.0601 USDT |
| 2023-01-04 |
1.0690 USDT |
12,879.4417 |
1.0686 USDT |
1.0468 USDT |
1.0878 USDT |
1.0751 USDT |
| 2023-01-03 |
1.0645 USDT |
14,680.3499 |
1.0657 USDT |
1.0426 USDT |
1.0870 USDT |
1.0686 USDT |
| 2023-01-02 |
1.0711 USDT |
15,569.1425 |
1.0676 USDT |
1.0510 USDT |
1.0900 USDT |
1.0655 USDT |
| 2023-01-01 |
1.0650 USDT |
16,341.5887 |
1.0668 USDT |
1.0474 USDT |
1.0899 USDT |
1.0625 USDT |
| 2022-12-31 |
1.0670 USDT |
13,393.3110 |
1.0669 USDT |
1.0600 USDT |
1.0728 USDT |
1.0674 USDT |
| 2022-12-30 |
1.0679 USDT |
12,600.8253 |
1.0667 USDT |
1.0641 USDT |
1.0749 USDT |
1.0669 USDT |
| 2022-12-29 |
1.0677 USDT |
19,159.0601 |
1.0676 USDT |
1.0606 USDT |
1.0749 USDT |
1.0669 USDT |
| 2022-12-28 |
1.0628 USDT |
15,147.0860 |
1.0675 USDT |
1.0510 USDT |
1.0750 USDT |
1.0662 USDT |
| 2022-12-27 |
1.0613 USDT |
29,755.7363 |
1.0559 USDT |
1.0484 USDT |
1.0750 USDT |
1.0672 USDT |
| 2022-12-26 |
1.0620 USDT |
69,915.3914 |
1.0627 USDT |
1.0466 USDT |
1.0750 USDT |
1.0655 USDT |
| 2022-12-25 |
1.0541 USDT |
698,959.0134 |
1.0578 USDT |
1.0450 USDT |
1.0731 USDT |
1.0466 USDT |
| 2022-12-24 |
1.0643 USDT |
584,695.1393 |
1.0764 USDT |
1.0411 USDT |
1.0889 USDT |
1.0576 USDT |
| 2022-12-23 |
1.0598 USDT |
937,258.1710 |
1.0658 USDT |
1.0361 USDT |
1.0899 USDT |
1.0735 USDT |
| 2022-12-22 |
1.0710 USDT |
330,925.7498 |
1.0612 USDT |
1.0599 USDT |
1.0990 USDT |
1.0745 USDT |
| 2022-12-21 |
1.0625 USDT |
203,110.3563 |
1.0685 USDT |
1.0510 USDT |
1.0761 USDT |
1.0624 USDT |
| 2022-12-20 |
1.0619 USDT |
50,031.6016 |
1.0506 USDT |
1.0500 USDT |
1.0799 USDT |
1.0618 USDT |
| 2022-12-19 |
1.0465 USDT |
30,569.2226 |
1.0489 USDT |
1.0351 USDT |
1.0649 USDT |
1.0510 USDT |
| 2022-12-18 |
1.0464 USDT |
47,258.0913 |
1.0399 USDT |
1.0301 USDT |
1.0714 USDT |
1.0405 USDT |
| 2022-12-17 |
1.0411 USDT |
38,666.3360 |
1.0362 USDT |
1.0286 USDT |
1.0598 USDT |
1.0458 USDT |
| 2022-12-16 |
1.0482 USDT |
211,884.8928 |
1.0398 USDT |
1.0332 USDT |
1.0873 USDT |
1.0390 USDT |
| 2022-12-15 |
1.0595 USDT |
280,429.3823 |
1.0735 USDT |
1.0351 USDT |
1.0989 USDT |
1.0418 USDT |
| 2022-12-14 |
1.0481 USDT |
270,162.6525 |
1.0466 USDT |
1.0340 USDT |
1.0869 USDT |
1.0466 USDT |
| 2022-12-13 |
1.0418 USDT |
318,022.6358 |
1.0443 USDT |
1.0320 USDT |
1.0556 USDT |
1.0479 USDT |
| 2022-12-12 |
1.0371 USDT |
328,072.0226 |
1.0340 USDT |
1.0271 USDT |
1.0523 USDT |
1.0425 USDT |
| 2022-12-11 |
1.0450 USDT |
300,863.1797 |
1.0320 USDT |
1.0271 USDT |
1.0673 USDT |
1.0293 USDT |
| 2022-12-10 |
1.0489 USDT |
297,945.2608 |
1.0466 USDT |
1.0272 USDT |
1.0685 USDT |
1.0472 USDT |
| 2022-12-09 |
1.0414 USDT |
456,345.9917 |
1.0303 USDT |
1.0263 USDT |
1.0978 USDT |
1.0388 USDT |
| 2022-12-08 |
1.0372 USDT |
1,976,752.5024 |
1.0281 USDT |
1.0264 USDT |
1.0554 USDT |
1.0293 USDT |
| 2022-12-07 |
1.0313 USDT |
2,829,220.5917 |
1.0289 USDT |
1.0264 USDT |
1.0484 USDT |
1.0316 USDT |
| 2022-12-06 |
1.0320 USDT |
2,110,579.6335 |
1.0290 USDT |
1.0264 USDT |
1.0476 USDT |
1.0291 USDT |
| 2022-12-05 |
1.0295 USDT |
1,527,200.2193 |
1.0235 USDT |
1.0207 USDT |
1.0367 USDT |
1.0290 USDT |
| 2022-12-04 |
1.0255 USDT |
1,662,968.7725 |
1.0347 USDT |
1.0186 USDT |
1.0488 USDT |
1.0256 USDT |
| 2022-12-03 |
1.0527 USDT |
1,364,552.4390 |
1.0534 USDT |
1.0418 USDT |
1.0540 USDT |
1.0420 USDT |
| 2022-12-02 |
1.0526 USDT |
1,117,830.0756 |
1.0435 USDT |
1.0422 USDT |
1.0540 USDT |
1.0533 USDT |