Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0465 USDT |
1,473,464.8991 |
1.0459 USDT |
1.0396 USDT |
1.0512 USDT |
1.0406 USDT |
| 2022-11-30 |
1.0439 USDT |
1,473,021.3173 |
1.0405 USDT |
1.0292 USDT |
1.0550 USDT |
1.0455 USDT |
| 2022-11-29 |
1.0358 USDT |
1,019,704.3900 |
1.0365 USDT |
1.0231 USDT |
1.0465 USDT |
1.0410 USDT |
| 2022-11-28 |
1.0344 USDT |
1,472,760.6653 |
1.0411 USDT |
1.0210 USDT |
1.0413 USDT |
1.0373 USDT |
| 2022-11-27 |
1.0317 USDT |
1,510,932.7257 |
1.0274 USDT |
1.0158 USDT |
1.0436 USDT |
1.0411 USDT |
| 2022-11-26 |
1.0274 USDT |
1,670,663.4157 |
1.0305 USDT |
1.0156 USDT |
1.0426 USDT |
1.0290 USDT |
| 2022-11-25 |
1.0307 USDT |
1,777,381.3468 |
1.0305 USDT |
1.0305 USDT |
1.0313 USDT |
1.0305 USDT |
| 2022-11-24 |
1.0306 USDT |
2,264,338.9779 |
1.0302 USDT |
1.0300 USDT |
1.0313 USDT |
1.0307 USDT |
| 2022-11-23 |
1.0200 USDT |
1,305,726.8047 |
1.0199 USDT |
1.0157 USDT |
1.0307 USDT |
1.0209 USDT |
| 2022-11-22 |
1.0269 USDT |
1,385,251.2020 |
1.0268 USDT |
1.0249 USDT |
1.0293 USDT |
1.0268 USDT |
| 2022-11-21 |
1.0295 USDT |
2,496,092.3834 |
1.0316 USDT |
1.0250 USDT |
1.0609 USDT |
1.0268 USDT |
| 2022-11-20 |
1.0293 USDT |
3,338,008.2126 |
1.0294 USDT |
1.0292 USDT |
1.0340 USDT |
1.0295 USDT |
| 2022-11-19 |
1.0202 USDT |
2,394,364.6788 |
1.0152 USDT |
1.0061 USDT |
1.0342 USDT |
1.0293 USDT |
| 2022-11-18 |
1.0309 USDT |
746,699.0164 |
1.0165 USDT |
1.0155 USDT |
1.0432 USDT |
1.0305 USDT |
| 2022-11-17 |
1.0364 USDT |
17,041.0471 |
1.0360 USDT |
1.0330 USDT |
1.0386 USDT |
1.0357 USDT |
| 2022-11-16 |
1.0365 USDT |
20,368.4076 |
1.0360 USDT |
1.0350 USDT |
1.0386 USDT |
1.0358 USDT |
| 2022-11-15 |
1.0369 USDT |
27,414.9162 |
1.0360 USDT |
1.0350 USDT |
1.0385 USDT |
1.0359 USDT |
| 2022-11-14 |
1.0340 USDT |
30,149.3224 |
1.0368 USDT |
0.9970 USDT |
1.0432 USDT |
1.0354 USDT |
| 2022-11-13 |
1.0321 USDT |
22,763.3989 |
1.0202 USDT |
1.0120 USDT |
1.0373 USDT |
1.0366 USDT |
| 2022-11-12 |
1.0170 USDT |
23,528.9314 |
1.0192 USDT |
1.0120 USDT |
1.0317 USDT |
1.0278 USDT |
| 2022-11-11 |
1.0271 USDT |
18,700.8775 |
1.0308 USDT |
1.0187 USDT |
1.0319 USDT |
1.0194 USDT |
| 2022-11-10 |
1.0144 USDT |
21,535.9477 |
0.9926 USDT |
0.9895 USDT |
1.0765 USDT |
1.0199 USDT |
| 2022-11-09 |
0.9951 USDT |
13,168.6797 |
0.9946 USDT |
0.9869 USDT |
0.9999 USDT |
0.9990 USDT |
| 2022-11-08 |
0.9947 USDT |
19,872.7801 |
0.9961 USDT |
0.9899 USDT |
0.9990 USDT |
0.9966 USDT |
| 2022-11-07 |
0.9950 USDT |
14,514.2315 |
0.9946 USDT |
0.9921 USDT |
0.9989 USDT |
0.9946 USDT |
| 2022-11-06 |
0.9912 USDT |
30,054.9154 |
0.9925 USDT |
0.9900 USDT |
0.9944 USDT |
0.9902 USDT |
| 2022-11-05 |
0.9929 USDT |
22,195.5042 |
0.9923 USDT |
0.9916 USDT |
0.9947 USDT |
0.9921 USDT |
| 2022-11-04 |
0.9932 USDT |
24,887.9397 |
0.9940 USDT |
0.9917 USDT |
0.9955 USDT |
0.9922 USDT |
| 2022-11-03 |
0.9949 USDT |
21,182.0219 |
0.9966 USDT |
0.9899 USDT |
0.9990 USDT |
0.9942 USDT |
| 2022-11-02 |
0.9964 USDT |
25,636.4842 |
0.9968 USDT |
0.9946 USDT |
1.0005 USDT |
0.9947 USDT |
| 2022-11-01 |
0.9965 USDT |
30,212.8039 |
0.9962 USDT |
0.9926 USDT |
1.0005 USDT |
0.9960 USDT |
| 2022-10-31 |
0.9952 USDT |
26,827.2828 |
0.9945 USDT |
0.9912 USDT |
1.0006 USDT |
0.9966 USDT |
| 2022-10-30 |
0.9940 USDT |
27,225.1902 |
0.9950 USDT |
0.9921 USDT |
0.9955 USDT |
0.9928 USDT |
| 2022-10-29 |
0.9937 USDT |
19,414.5308 |
0.9925 USDT |
0.9915 USDT |
1.0000 USDT |
0.9951 USDT |
| 2022-10-28 |
0.9924 USDT |
18,205.2221 |
0.9924 USDT |
0.9917 USDT |
0.9945 USDT |
0.9919 USDT |
| 2022-10-27 |
0.9930 USDT |
23,224.6657 |
0.9929 USDT |
0.9899 USDT |
0.9990 USDT |
0.9948 USDT |
| 2022-10-26 |
0.9937 USDT |
29,450.6918 |
0.9931 USDT |
0.9899 USDT |
0.9955 USDT |
0.9945 USDT |
| 2022-10-25 |
0.9948 USDT |
25,657.0693 |
0.9930 USDT |
0.9921 USDT |
1.0000 USDT |
0.9946 USDT |
| 2022-10-24 |
0.9943 USDT |
29,831.8562 |
0.9953 USDT |
0.9920 USDT |
0.9955 USDT |
0.9926 USDT |
| 2022-10-23 |
0.9987 USDT |
16,327.0248 |
0.9997 USDT |
0.9900 USDT |
1.0000 USDT |
0.9950 USDT |
| 2022-10-22 |
0.9939 USDT |
32,506.3093 |
0.9926 USDT |
0.9892 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-21 |
0.9949 USDT |
22,969.4674 |
1.0002 USDT |
0.9891 USDT |
1.0002 USDT |
0.9899 USDT |
| 2022-10-20 |
1.0002 USDT |
29,183.1202 |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-19 |
1.0002 USDT |
29,166.7000 |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-10-18 |
0.9943 USDT |
26,427.0885 |
0.9998 USDT |
0.9894 USDT |
1.0006 USDT |
0.9929 USDT |
| 2022-10-17 |
0.9984 USDT |
41,989.7662 |
0.9930 USDT |
0.9898 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-16 |
0.9917 USDT |
30,608.9288 |
0.9920 USDT |
0.9860 USDT |
0.9990 USDT |
0.9921 USDT |
| 2022-10-15 |
0.9939 USDT |
24,669.9232 |
0.9959 USDT |
0.9879 USDT |
0.9979 USDT |
0.9916 USDT |
| 2022-10-14 |
0.9929 USDT |
27,602.8661 |
0.9987 USDT |
0.9854 USDT |
0.9989 USDT |
0.9959 USDT |
| 2022-10-13 |
0.9987 USDT |
20,058.6054 |
0.9986 USDT |
0.9986 USDT |
0.9989 USDT |
0.9987 USDT |