Identifier on Poloniex: USDT_USDJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
1.0950 USDT |
9.1218 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
2023-08-11 |
1.1000 USDT |
14.3572 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
2023-08-09 |
1.0876 USDT |
66.3288 |
1.0899 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
2023-08-08 |
1.0697 USDT |
154.1443 |
1.0804 USDT |
1.0610 USDT |
1.1000 USDT |
1.0612 USDT |
2023-08-03 |
1.0951 USDT |
1.0951 |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
1.0951 USDT |
2023-07-31 |
1.1979 USDT |
19.8401 |
1.1977 USDT |
1.1977 USDT |
1.1980 USDT |
1.1980 USDT |
2023-07-29 |
1.0869 USDT |
1.0869 |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
1.0869 USDT |
2023-07-24 |
1.0969 USDT |
1.0952 |
1.1325 USDT |
1.0813 USDT |
1.1325 USDT |
1.0813 USDT |
2023-07-22 |
1.1771 USDT |
433.6806 |
1.1399 USDT |
1.1325 USDT |
1.1980 USDT |
1.1980 USDT |
2023-07-18 |
1.0980 USDT |
88.8556 |
1.0800 USDT |
1.0800 USDT |
1.1690 USDT |
1.1300 USDT |
2023-07-06 |
1.1502 USDT |
121.9999 |
1.1399 USDT |
1.1399 USDT |
1.1778 USDT |
1.1778 USDT |
2023-07-03 |
1.0700 USDT |
5.4210 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
2023-06-30 |
1.1268 USDT |
16.9963 |
1.1200 USDT |
1.1200 USDT |
1.1400 USDT |
1.1400 USDT |
2023-06-27 |
1.0700 USDT |
19.9999 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
2023-06-26 |
1.0960 USDT |
1.0960 |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
2023-06-25 |
1.0718 USDT |
201.0024 |
1.0803 USDT |
1.0700 USDT |
1.0803 USDT |
1.0700 USDT |
2023-06-24 |
1.0803 USDT |
3.1067 |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
1.0803 USDT |
2023-06-18 |
1.0919 USDT |
554.0178 |
1.0912 USDT |
1.0800 USDT |
1.1000 USDT |
1.0800 USDT |
2023-06-16 |
1.0412 USDT |
3.9891 |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
1.0412 USDT |
2023-06-15 |
1.0428 USDT |
2,097.2383 |
1.0700 USDT |
1.0410 USDT |
1.0700 USDT |
1.0410 USDT |
2023-06-11 |
1.0901 USDT |
21.0333 |
1.0912 USDT |
1.0700 USDT |
1.0912 USDT |
1.0700 USDT |
2023-06-10 |
1.0822 USDT |
21.9379 |
1.1365 USDT |
1.0700 USDT |
1.1365 USDT |
1.0700 USDT |
2023-06-07 |
1.1365 USDT |
0.1704 |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
2023-06-06 |
1.1371 USDT |
2.3496 |
1.1699 USDT |
1.1029 USDT |
1.1699 USDT |
1.1029 USDT |
2023-06-05 |
1.1092 USDT |
14.4203 |
1.1111 USDT |
1.1050 USDT |
1.1111 USDT |
1.1050 USDT |
2023-06-04 |
1.1463 USDT |
13.1424 |
1.1200 USDT |
1.1200 USDT |
1.1778 USDT |
1.1778 USDT |
2023-06-02 |
1.1115 USDT |
3.9663 |
1.1198 USDT |
1.1032 USDT |
1.1198 USDT |
1.1032 USDT |
2023-05-29 |
1.1199 USDT |
1.5566 |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
2023-05-27 |
1.1158 USDT |
362.0075 |
1.1202 USDT |
1.1029 USDT |
1.1202 USDT |
1.1029 USDT |
2023-05-25 |
1.1326 USDT |
170.2536 |
1.1207 USDT |
1.1207 USDT |
1.1333 USDT |
1.1332 USDT |
2023-05-24 |
1.1200 USDT |
3.1113 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
2023-05-23 |
1.1127 USDT |
38.9804 |
1.1127 USDT |
1.1127 USDT |
1.1127 USDT |
1.1127 USDT |
2023-05-21 |
1.1174 USDT |
12.4313 |
1.1100 USDT |
1.1100 USDT |
1.1200 USDT |
1.1200 USDT |
2023-05-20 |
1.1096 USDT |
367.6656 |
1.1000 USDT |
1.1000 USDT |
1.1099 USDT |
1.1099 USDT |
2023-05-18 |
1.1000 USDT |
3.2039 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
2023-05-15 |
1.1111 USDT |
9,037.2278 |
1.1077 USDT |
1.1058 USDT |
1.1206 USDT |
1.1073 USDT |
2023-05-14 |
1.1089 USDT |
50,158.0236 |
1.1089 USDT |
1.1020 USDT |
1.1167 USDT |
1.1077 USDT |
2023-05-13 |
1.1101 USDT |
62,558.3597 |
1.0913 USDT |
1.0859 USDT |
1.1250 USDT |
1.1057 USDT |
2023-05-12 |
1.0977 USDT |
83,476.5735 |
1.1172 USDT |
1.0857 USDT |
1.1174 USDT |
1.0903 USDT |
2023-05-11 |
1.1128 USDT |
67,095.6008 |
1.1135 USDT |
1.1027 USDT |
1.1181 USDT |
1.1170 USDT |
2023-05-10 |
1.1113 USDT |
42,740.2922 |
1.1065 USDT |
1.1034 USDT |
1.1196 USDT |
1.1117 USDT |
2023-05-09 |
1.1044 USDT |
124,403.3429 |
1.1061 USDT |
1.0847 USDT |
1.1114 USDT |
1.1051 USDT |
2023-05-08 |
1.1057 USDT |
110,001.4606 |
1.1235 USDT |
1.0998 USDT |
1.1238 USDT |
1.1097 USDT |
2023-05-07 |
1.1233 USDT |
106,045.3554 |
1.1234 USDT |
1.1226 USDT |
1.1240 USDT |
1.1229 USDT |
2023-05-06 |
1.1233 USDT |
103,812.5856 |
1.1233 USDT |
1.1224 USDT |
1.1240 USDT |
1.1236 USDT |
2023-05-05 |
1.1189 USDT |
121,156.2081 |
1.1134 USDT |
1.1043 USDT |
1.1238 USDT |
1.1232 USDT |
2023-05-04 |
1.1143 USDT |
115,433.4621 |
1.1136 USDT |
1.1058 USDT |
1.1234 USDT |
1.1193 USDT |
2023-05-03 |
1.1138 USDT |
111,347.2118 |
1.1137 USDT |
1.1043 USDT |
1.1228 USDT |
1.1135 USDT |
2023-05-02 |
1.1117 USDT |
122,308.2502 |
1.1255 USDT |
1.0800 USDT |
1.1263 USDT |
1.1183 USDT |
2023-05-01 |
1.1269 USDT |
108,886.7792 |
1.1273 USDT |
1.1240 USDT |
1.1321 USDT |
1.1274 USDT |