Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
123...1617
Date Price Volume Open Low High Close
2022-07-06 1.0013 USDT 112,617.8726 1.0020 USDT 1.0006 USDT 1.0022 USDT 1.0012 USDT
2022-07-05 1.0030 USDT 243,378.6443 1.0016 USDT 1.0005 USDT 1.0600 USDT 1.0021 USDT
2022-07-04 1.0016 USDT 147,789.0968 1.0019 USDT 1.0010 USDT 1.0030 USDT 1.0016 USDT
2022-07-03 1.0007 USDT 168,097.4637 1.0014 USDT 0.9995 USDT 1.0020 USDT 1.0015 USDT
2022-07-02 1.0011 USDT 40,611.5180 1.0019 USDT 1.0002 USDT 1.0020 USDT 1.0014 USDT
2022-07-01 1.0012 USDT 117,658.1037 1.0020 USDT 1.0001 USDT 1.0030 USDT 1.0019 USDT
2022-06-30 1.0009 USDT 312,148.2455 1.0013 USDT 0.9980 USDT 1.0020 USDT 1.0020 USDT
2022-06-29 1.0010 USDT 163,791.4752 1.0008 USDT 1.0000 USDT 1.0023 USDT 1.0008 USDT
2022-06-28 1.0012 USDT 193,152.5290 1.0005 USDT 1.0000 USDT 1.0025 USDT 1.0015 USDT
2022-06-27 1.0022 USDT 190,508.2330 1.0010 USDT 1.0003 USDT 1.0280 USDT 1.0003 USDT
2022-06-26 1.0015 USDT 84,852.0587 1.0012 USDT 1.0005 USDT 1.0025 USDT 1.0024 USDT
2022-06-25 1.0014 USDT 99,164.8804 1.0010 USDT 1.0005 USDT 1.0030 USDT 1.0012 USDT
2022-06-24 1.0020 USDT 93,327.5666 1.0015 USDT 1.0010 USDT 1.0030 USDT 1.0013 USDT
2022-06-23 1.0014 USDT 135,249.1510 1.0007 USDT 1.0004 USDT 1.0030 USDT 1.0015 USDT
2022-06-22 1.0014 USDT 196,999.5466 1.0013 USDT 1.0003 USDT 1.0040 USDT 1.0004 USDT
2022-06-21 1.0025 USDT 233,704.4530 1.0023 USDT 1.0005 USDT 1.0100 USDT 1.0013 USDT
2022-06-20 1.0014 USDT 211,871.4859 1.0013 USDT 1.0005 USDT 1.0030 USDT 1.0012 USDT
2022-06-19 1.0023 USDT 365,398.9524 1.0013 USDT 1.0001 USDT 1.0119 USDT 1.0013 USDT
2022-06-18 1.0021 USDT 703,628.3559 1.0004 USDT 0.9980 USDT 1.0390 USDT 1.0011 USDT
2022-06-17 1.0019 USDT 324,626.6768 1.0017 USDT 1.0000 USDT 1.0100 USDT 1.0004 USDT
2022-06-16 1.0012 USDT 736,652.6388 1.0012 USDT 0.9997 USDT 1.0100 USDT 1.0016 USDT
2022-06-15 1.0019 USDT 2,548,599.9910 1.0002 USDT 0.9970 USDT 1.0994 USDT 1.0024 USDT
2022-06-14 1.0007 USDT 1,716,080.6236 1.0010 USDT 0.9940 USDT 1.0367 USDT 1.0023 USDT
2022-06-13 1.0004 USDT 2,805,636.5424 1.0004 USDT 0.9950 USDT 1.0161 USDT 1.0000 USDT
2022-06-12 1.0006 USDT 624,667.3468 1.0000 USDT 0.9991 USDT 1.0020 USDT 1.0000 USDT
2022-06-11 0.9998 USDT 374,003.2918 0.9998 USDT 0.9990 USDT 1.0012 USDT 1.0001 USDT
2022-06-10 1.0001 USDT 192,343.6361 1.0006 USDT 0.9994 USDT 1.0010 USDT 0.9998 USDT
2022-06-09 1.0013 USDT 101,070.4937 1.0009 USDT 1.0005 USDT 1.0020 USDT 1.0011 USDT
2022-06-08 1.0011 USDT 207,695.6701 1.0010 USDT 1.0003 USDT 1.0019 USDT 1.0015 USDT
2022-06-07 1.0013 USDT 315,340.0156 1.0013 USDT 1.0001 USDT 1.0020 USDT 1.0017 USDT
2022-06-06 1.0012 USDT 230,583.5994 1.0011 USDT 1.0000 USDT 1.0029 USDT 1.0015 USDT
2022-06-05 1.0015 USDT 188,898.3755 1.0012 USDT 1.0002 USDT 1.0020 USDT 1.0013 USDT
2022-06-04 1.0008 USDT 556,497.1030 1.0008 USDT 0.9985 USDT 1.0029 USDT 1.0013 USDT
2022-06-03 1.0010 USDT 314,542.4482 1.0018 USDT 0.9999 USDT 1.0020 USDT 1.0010 USDT
2022-06-02 1.0013 USDT 592,748.3831 1.0008 USDT 1.0000 USDT 1.0029 USDT 1.0014 USDT
2022-06-01 1.0017 USDT 1,013,207.6811 1.0028 USDT 1.0000 USDT 1.0352 USDT 1.0004 USDT
2022-05-31 1.0011 USDT 298,983.8181 1.0011 USDT 1.0000 USDT 1.0021 USDT 1.0015 USDT
2022-05-30 1.0018 USDT 262,978.9756 1.0020 USDT 1.0010 USDT 1.0030 USDT 1.0026 USDT
2022-05-29 1.0015 USDT 306,883.7644 1.0019 USDT 1.0002 USDT 1.0029 USDT 1.0019 USDT
2022-05-28 1.0021 USDT 316,271.6990 1.0019 USDT 1.0010 USDT 1.0090 USDT 1.0020 USDT
2022-05-27 1.0015 USDT 672,443.1007 1.0015 USDT 1.0001 USDT 1.0030 USDT 1.0019 USDT
2022-05-26 1.0016 USDT 1,118,498.0567 1.0012 USDT 0.9990 USDT 1.0045 USDT 1.0003 USDT
2022-05-25 1.0022 USDT 703,676.8813 1.0017 USDT 1.0002 USDT 1.0090 USDT 1.0030 USDT
2022-05-24 1.0018 USDT 824,366.8068 1.0001 USDT 1.0001 USDT 1.0090 USDT 1.0018 USDT
2022-05-23 1.0015 USDT 405,236.0395 1.0015 USDT 0.9990 USDT 1.0090 USDT 1.0001 USDT
2022-05-22 1.0022 USDT 382,016.7920 1.0018 USDT 1.0013 USDT 1.0040 USDT 1.0015 USDT
2022-05-21 1.0024 USDT 375,348.4098 1.0010 USDT 1.0005 USDT 1.0065 USDT 1.0019 USDT
2022-05-20 1.0015 USDT 509,794.1765 1.0017 USDT 1.0002 USDT 1.0022 USDT 1.0020 USDT
2022-05-19 1.0022 USDT 552,891.6417 1.0019 USDT 1.0010 USDT 1.0030 USDT 1.0014 USDT
2022-05-18 1.0016 USDT 273,301.2952 1.0020 USDT 1.0010 USDT 1.0029 USDT 1.0023 USDT
123...1617