Identifier on Poloniex: USDT_USDJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
1.0016 USDT |
147,789.0968 |
1.0019 USDT |
1.0010 USDT |
1.0030 USDT |
1.0016 USDT |
2022-07-03 |
1.0007 USDT |
168,097.4637 |
1.0014 USDT |
0.9995 USDT |
1.0020 USDT |
1.0015 USDT |
2022-07-02 |
1.0011 USDT |
40,611.5180 |
1.0019 USDT |
1.0002 USDT |
1.0020 USDT |
1.0014 USDT |
2022-07-01 |
1.0012 USDT |
117,658.1037 |
1.0020 USDT |
1.0001 USDT |
1.0030 USDT |
1.0019 USDT |
2022-06-30 |
1.0009 USDT |
312,148.2455 |
1.0013 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
2022-06-29 |
1.0010 USDT |
163,791.4752 |
1.0008 USDT |
1.0000 USDT |
1.0023 USDT |
1.0008 USDT |
2022-06-28 |
1.0012 USDT |
193,152.5290 |
1.0005 USDT |
1.0000 USDT |
1.0025 USDT |
1.0015 USDT |
2022-06-27 |
1.0022 USDT |
190,508.2330 |
1.0010 USDT |
1.0003 USDT |
1.0280 USDT |
1.0003 USDT |
2022-06-26 |
1.0015 USDT |
84,852.0587 |
1.0012 USDT |
1.0005 USDT |
1.0025 USDT |
1.0024 USDT |
2022-06-25 |
1.0014 USDT |
99,164.8804 |
1.0010 USDT |
1.0005 USDT |
1.0030 USDT |
1.0012 USDT |
2022-06-24 |
1.0020 USDT |
93,327.5666 |
1.0015 USDT |
1.0010 USDT |
1.0030 USDT |
1.0013 USDT |
2022-06-23 |
1.0014 USDT |
135,249.1510 |
1.0007 USDT |
1.0004 USDT |
1.0030 USDT |
1.0015 USDT |
2022-06-22 |
1.0014 USDT |
196,999.5466 |
1.0013 USDT |
1.0003 USDT |
1.0040 USDT |
1.0004 USDT |
2022-06-21 |
1.0025 USDT |
233,704.4530 |
1.0023 USDT |
1.0005 USDT |
1.0100 USDT |
1.0013 USDT |
2022-06-20 |
1.0014 USDT |
211,871.4859 |
1.0013 USDT |
1.0005 USDT |
1.0030 USDT |
1.0012 USDT |
2022-06-19 |
1.0023 USDT |
365,398.9524 |
1.0013 USDT |
1.0001 USDT |
1.0119 USDT |
1.0013 USDT |
2022-06-18 |
1.0021 USDT |
703,628.3559 |
1.0004 USDT |
0.9980 USDT |
1.0390 USDT |
1.0011 USDT |
2022-06-17 |
1.0019 USDT |
324,626.6768 |
1.0017 USDT |
1.0000 USDT |
1.0100 USDT |
1.0004 USDT |
2022-06-16 |
1.0012 USDT |
736,652.6388 |
1.0012 USDT |
0.9997 USDT |
1.0100 USDT |
1.0016 USDT |
2022-06-15 |
1.0019 USDT |
2,548,599.9910 |
1.0002 USDT |
0.9970 USDT |
1.0994 USDT |
1.0024 USDT |
2022-06-14 |
1.0007 USDT |
1,716,080.6236 |
1.0010 USDT |
0.9940 USDT |
1.0367 USDT |
1.0023 USDT |
2022-06-13 |
1.0004 USDT |
2,805,636.5424 |
1.0004 USDT |
0.9950 USDT |
1.0161 USDT |
1.0000 USDT |
2022-06-12 |
1.0006 USDT |
624,667.3468 |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
1.0000 USDT |
2022-06-11 |
0.9998 USDT |
374,003.2918 |
0.9998 USDT |
0.9990 USDT |
1.0012 USDT |
1.0001 USDT |
2022-06-10 |
1.0001 USDT |
192,343.6361 |
1.0006 USDT |
0.9994 USDT |
1.0010 USDT |
0.9998 USDT |
2022-06-09 |
1.0013 USDT |
101,070.4937 |
1.0009 USDT |
1.0005 USDT |
1.0020 USDT |
1.0011 USDT |
2022-06-08 |
1.0011 USDT |
207,695.6701 |
1.0010 USDT |
1.0003 USDT |
1.0019 USDT |
1.0015 USDT |
2022-06-07 |
1.0013 USDT |
315,340.0156 |
1.0013 USDT |
1.0001 USDT |
1.0020 USDT |
1.0017 USDT |
2022-06-06 |
1.0012 USDT |
230,583.5994 |
1.0011 USDT |
1.0000 USDT |
1.0029 USDT |
1.0015 USDT |
2022-06-05 |
1.0015 USDT |
188,898.3755 |
1.0012 USDT |
1.0002 USDT |
1.0020 USDT |
1.0013 USDT |
2022-06-04 |
1.0008 USDT |
556,497.1030 |
1.0008 USDT |
0.9985 USDT |
1.0029 USDT |
1.0013 USDT |
2022-06-03 |
1.0010 USDT |
314,542.4482 |
1.0018 USDT |
0.9999 USDT |
1.0020 USDT |
1.0010 USDT |
2022-06-02 |
1.0013 USDT |
592,748.3831 |
1.0008 USDT |
1.0000 USDT |
1.0029 USDT |
1.0014 USDT |
2022-06-01 |
1.0017 USDT |
1,013,207.6811 |
1.0028 USDT |
1.0000 USDT |
1.0352 USDT |
1.0004 USDT |
2022-05-31 |
1.0011 USDT |
298,983.8181 |
1.0011 USDT |
1.0000 USDT |
1.0021 USDT |
1.0015 USDT |
2022-05-30 |
1.0018 USDT |
262,978.9756 |
1.0020 USDT |
1.0010 USDT |
1.0030 USDT |
1.0026 USDT |
2022-05-29 |
1.0015 USDT |
306,883.7644 |
1.0019 USDT |
1.0002 USDT |
1.0029 USDT |
1.0019 USDT |
2022-05-28 |
1.0021 USDT |
316,271.6990 |
1.0019 USDT |
1.0010 USDT |
1.0090 USDT |
1.0020 USDT |
2022-05-27 |
1.0015 USDT |
672,443.1007 |
1.0015 USDT |
1.0001 USDT |
1.0030 USDT |
1.0019 USDT |
2022-05-26 |
1.0016 USDT |
1,118,498.0567 |
1.0012 USDT |
0.9990 USDT |
1.0045 USDT |
1.0003 USDT |
2022-05-25 |
1.0022 USDT |
703,676.8813 |
1.0017 USDT |
1.0002 USDT |
1.0090 USDT |
1.0030 USDT |
2022-05-24 |
1.0018 USDT |
824,366.8068 |
1.0001 USDT |
1.0001 USDT |
1.0090 USDT |
1.0018 USDT |
2022-05-23 |
1.0015 USDT |
405,236.0395 |
1.0015 USDT |
0.9990 USDT |
1.0090 USDT |
1.0001 USDT |
2022-05-22 |
1.0022 USDT |
382,016.7920 |
1.0018 USDT |
1.0013 USDT |
1.0040 USDT |
1.0015 USDT |
2022-05-21 |
1.0024 USDT |
375,348.4098 |
1.0010 USDT |
1.0005 USDT |
1.0065 USDT |
1.0019 USDT |
2022-05-20 |
1.0015 USDT |
509,794.1765 |
1.0017 USDT |
1.0002 USDT |
1.0022 USDT |
1.0020 USDT |
2022-05-19 |
1.0022 USDT |
552,891.6417 |
1.0019 USDT |
1.0010 USDT |
1.0030 USDT |
1.0014 USDT |
2022-05-18 |
1.0016 USDT |
273,301.2952 |
1.0020 USDT |
1.0010 USDT |
1.0029 USDT |
1.0023 USDT |
2022-05-17 |
1.0021 USDT |
336,919.7963 |
1.0017 USDT |
1.0008 USDT |
1.0060 USDT |
1.0020 USDT |
2022-05-16 |
1.0017 USDT |
323,873.5217 |
1.0029 USDT |
1.0004 USDT |
1.0055 USDT |
1.0029 USDT |