Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2022-03-30 0.9996 USDT 849,572.9111 0.9996 USDT 0.9982 USDT 1.0053 USDT 0.9993 USDT
2022-03-29 0.9994 USDT 357,724.4039 0.9987 USDT 0.9982 USDT 1.0000 USDT 0.9988 USDT
2022-03-28 0.9994 USDT 475,869.1374 0.9997 USDT 0.9985 USDT 1.0003 USDT 0.9985 USDT
2022-03-27 0.9993 USDT 394,832.3331 0.9999 USDT 0.9976 USDT 1.0005 USDT 0.9997 USDT
2022-03-26 0.9995 USDT 117,044.5157 0.9992 USDT 0.9985 USDT 0.9999 USDT 0.9999 USDT
2022-03-25 0.9991 USDT 175,614.2518 0.9994 USDT 0.9980 USDT 0.9998 USDT 0.9994 USDT
2022-03-24 0.9994 USDT 278,987.2698 0.9994 USDT 0.9988 USDT 0.9998 USDT 0.9995 USDT
2022-03-23 0.9994 USDT 325,995.6805 0.9993 USDT 0.9984 USDT 1.0000 USDT 0.9989 USDT
2022-03-22 0.9995 USDT 288,132.5731 0.9996 USDT 0.9985 USDT 0.9999 USDT 0.9992 USDT
2022-03-21 0.9993 USDT 207,321.1381 0.9994 USDT 0.9989 USDT 0.9997 USDT 0.9996 USDT
2022-03-20 0.9991 USDT 248,231.0052 0.9991 USDT 0.9985 USDT 0.9996 USDT 0.9991 USDT
2022-03-19 0.9992 USDT 158,680.9039 0.9997 USDT 0.9982 USDT 0.9998 USDT 0.9991 USDT
2022-03-18 0.9995 USDT 232,058.3217 0.9996 USDT 0.9990 USDT 1.0000 USDT 0.9994 USDT
2022-03-17 0.9998 USDT 82,714.2023 0.9998 USDT 0.9995 USDT 1.0000 USDT 0.9995 USDT
2022-03-16 0.9993 USDT 580,538.7124 0.9997 USDT 0.9985 USDT 1.0000 USDT 0.9997 USDT
2022-03-15 0.9993 USDT 168,490.7980 0.9994 USDT 0.9986 USDT 0.9997 USDT 0.9993 USDT
2022-03-14 0.9993 USDT 208,374.8121 0.9991 USDT 0.9985 USDT 0.9997 USDT 0.9994 USDT
2022-03-13 0.9992 USDT 272,437.2587 0.9989 USDT 0.9985 USDT 0.9996 USDT 0.9989 USDT
2022-03-12 0.9992 USDT 151,580.1504 0.9993 USDT 0.9986 USDT 0.9997 USDT 0.9990 USDT
2022-03-11 0.9993 USDT 465,679.6199 0.9990 USDT 0.9984 USDT 0.9998 USDT 0.9996 USDT
2022-03-10 0.9989 USDT 479,521.2187 0.9987 USDT 0.9970 USDT 0.9996 USDT 0.9987 USDT
2022-03-09 0.9997 USDT 439,182.4679 0.9991 USDT 0.9985 USDT 1.0013 USDT 0.9986 USDT
2022-03-08 0.9995 USDT 628,034.7126 0.9991 USDT 0.9987 USDT 1.0000 USDT 0.9987 USDT
2022-03-07 0.9991 USDT 545,602.0711 0.9985 USDT 0.9985 USDT 0.9999 USDT 0.9989 USDT
2022-03-06 0.9990 USDT 177,918.2792 0.9993 USDT 0.9985 USDT 0.9995 USDT 0.9993 USDT
2022-03-05 0.9994 USDT 304,536.7667 0.9993 USDT 0.9988 USDT 0.9999 USDT 0.9992 USDT
2022-03-04 0.9990 USDT 604,853.0682 0.9994 USDT 0.9981 USDT 0.9995 USDT 0.9991 USDT
2022-03-03 0.9991 USDT 473,146.8345 0.9994 USDT 0.9985 USDT 0.9996 USDT 0.9990 USDT
2022-03-02 0.9992 USDT 617,605.7332 0.9994 USDT 0.9985 USDT 0.9997 USDT 0.9993 USDT
2022-03-01 0.9992 USDT 588,537.2425 0.9998 USDT 0.9985 USDT 1.0000 USDT 0.9992 USDT
2022-02-28 0.9993 USDT 397,112.3123 0.9993 USDT 0.9984 USDT 0.9997 USDT 0.9992 USDT
2022-02-27 0.9988 USDT 527,624.2074 0.9989 USDT 0.9970 USDT 0.9995 USDT 0.9990 USDT
2022-02-26 0.9993 USDT 698,655.2423 0.9984 USDT 0.9981 USDT 1.0000 USDT 0.9989 USDT
2022-02-25 0.9999 USDT 1,078,749.8421 1.0000 USDT 0.9976 USDT 1.0300 USDT 0.9983 USDT
2022-02-24 0.9993 USDT 1,272,169.3533 0.9982 USDT 0.9960 USDT 1.0029 USDT 0.9994 USDT
2022-02-23 0.9993 USDT 323,474.9843 0.9997 USDT 0.9972 USDT 0.9997 USDT 0.9979 USDT
2022-02-22 0.9993 USDT 530,326.1628 0.9978 USDT 0.9970 USDT 0.9997 USDT 0.9996 USDT
2022-02-21 0.9992 USDT 494,404.4874 0.9993 USDT 0.9972 USDT 0.9999 USDT 0.9984 USDT
2022-02-20 0.9991 USDT 205,898.3676 0.9992 USDT 0.9980 USDT 0.9997 USDT 0.9996 USDT
2022-02-19 0.9995 USDT 347,288.0142 0.9996 USDT 0.9985 USDT 0.9999 USDT 0.9985 USDT
2022-02-18 0.9992 USDT 642,885.4714 0.9992 USDT 0.9981 USDT 0.9998 USDT 0.9996 USDT
2022-02-17 0.9988 USDT 658,596.3215 0.9995 USDT 0.9980 USDT 0.9998 USDT 0.9984 USDT
2022-02-16 0.9994 USDT 627,985.9698 0.9998 USDT 0.9987 USDT 1.0000 USDT 0.9996 USDT
2022-02-15 1.0009 USDT 508,207.7170 0.9997 USDT 0.9996 USDT 1.0029 USDT 0.9998 USDT
2022-02-14 0.9991 USDT 716,501.0351 0.9993 USDT 0.9971 USDT 1.0005 USDT 0.9994 USDT
2022-02-13 0.9992 USDT 588,487.3557 0.9991 USDT 0.9980 USDT 0.9999 USDT 0.9995 USDT
2022-02-12 0.9992 USDT 1,450,238.4537 0.9991 USDT 0.9970 USDT 1.0000 USDT 0.9993 USDT
2022-02-11 0.9996 USDT 1,801,194.6692 0.9982 USDT 0.9971 USDT 1.0049 USDT 0.9988 USDT
2022-02-10 0.9993 USDT 1,275,287.8233 0.9998 USDT 0.9950 USDT 1.0010 USDT 0.9982 USDT
2022-02-09 0.9996 USDT 555,459.8156 0.9997 USDT 0.9988 USDT 1.0001 USDT 0.9996 USDT