Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.1216 USDT |
116,580.5252 |
1.1164 USDT |
1.1112 USDT |
1.1418 USDT |
1.1252 USDT |
| 2023-04-29 |
1.1178 USDT |
114,692.0231 |
1.1200 USDT |
1.1057 USDT |
1.1267 USDT |
1.1159 USDT |
| 2023-04-28 |
1.1180 USDT |
99,907.8804 |
1.1195 USDT |
1.1056 USDT |
1.1268 USDT |
1.1212 USDT |
| 2023-04-27 |
1.1164 USDT |
114,577.9600 |
1.1162 USDT |
1.1067 USDT |
1.1248 USDT |
1.1194 USDT |
| 2023-04-26 |
1.1189 USDT |
80,903.8872 |
1.1152 USDT |
1.1012 USDT |
1.1285 USDT |
1.1217 USDT |
| 2023-04-25 |
1.1142 USDT |
101,903.7348 |
1.1199 USDT |
1.1008 USDT |
1.1394 USDT |
1.1262 USDT |
| 2023-04-24 |
1.1148 USDT |
101,729.0904 |
1.1117 USDT |
1.1022 USDT |
1.1247 USDT |
1.1188 USDT |
| 2023-04-23 |
1.1190 USDT |
71,140.5442 |
1.1196 USDT |
1.1082 USDT |
1.1251 USDT |
1.1156 USDT |
| 2023-04-22 |
1.1201 USDT |
106,107.5257 |
1.1204 USDT |
1.1159 USDT |
1.1242 USDT |
1.1207 USDT |
| 2023-04-21 |
1.1196 USDT |
103,535.7470 |
1.1185 USDT |
1.1137 USDT |
1.1242 USDT |
1.1196 USDT |
| 2023-04-20 |
1.1189 USDT |
119,096.0144 |
1.1191 USDT |
1.1138 USDT |
1.1243 USDT |
1.1185 USDT |
| 2023-04-19 |
1.1190 USDT |
110,624.0904 |
1.1199 USDT |
1.1119 USDT |
1.1260 USDT |
1.1184 USDT |
| 2023-04-18 |
1.1193 USDT |
88,765.4396 |
1.1197 USDT |
1.1108 USDT |
1.1241 USDT |
1.1172 USDT |
| 2023-04-17 |
1.1190 USDT |
113,234.6054 |
1.1302 USDT |
1.1086 USDT |
1.1315 USDT |
1.1197 USDT |
| 2023-04-16 |
1.1314 USDT |
91,416.7893 |
1.1258 USDT |
1.1219 USDT |
1.1488 USDT |
1.1253 USDT |
| 2023-04-15 |
1.1340 USDT |
106,768.3986 |
1.1260 USDT |
1.1213 USDT |
1.1689 USDT |
1.1258 USDT |
| 2023-04-14 |
1.1340 USDT |
89,505.5490 |
1.1402 USDT |
1.1197 USDT |
1.1655 USDT |
1.1314 USDT |
| 2023-04-13 |
1.1293 USDT |
97,120.3829 |
1.1247 USDT |
1.1200 USDT |
1.1636 USDT |
1.1279 USDT |
| 2023-04-12 |
1.1248 USDT |
100,540.7460 |
1.1245 USDT |
1.1199 USDT |
1.1300 USDT |
1.1251 USDT |
| 2023-04-11 |
1.1248 USDT |
94,237.5183 |
1.1250 USDT |
1.1213 USDT |
1.1284 USDT |
1.1247 USDT |
| 2023-04-10 |
1.1169 USDT |
109,459.4534 |
1.1063 USDT |
1.1022 USDT |
1.1254 USDT |
1.1246 USDT |
| 2023-04-09 |
1.1118 USDT |
99,431.0405 |
1.1125 USDT |
1.1053 USDT |
1.1205 USDT |
1.1060 USDT |
| 2023-04-08 |
1.1147 USDT |
95,907.7302 |
1.1331 USDT |
1.1025 USDT |
1.1344 USDT |
1.1119 USDT |
| 2023-04-07 |
1.1142 USDT |
49,498.8067 |
1.1196 USDT |
1.1006 USDT |
1.1237 USDT |
1.1113 USDT |
| 2023-04-06 |
1.1153 USDT |
111,705.1661 |
1.1136 USDT |
1.1045 USDT |
1.1272 USDT |
1.1154 USDT |
| 2023-04-05 |
1.1110 USDT |
106,652.4234 |
1.1077 USDT |
1.1032 USDT |
1.1352 USDT |
1.1267 USDT |
| 2023-04-04 |
1.1118 USDT |
113,420.1346 |
1.1296 USDT |
1.0952 USDT |
1.1354 USDT |
1.1131 USDT |
| 2023-04-03 |
1.1266 USDT |
112,213.2339 |
1.1269 USDT |
1.1253 USDT |
1.1283 USDT |
1.1265 USDT |
| 2023-04-02 |
1.1266 USDT |
137,126.3084 |
1.1265 USDT |
1.1250 USDT |
1.1285 USDT |
1.1272 USDT |
| 2023-04-01 |
1.1266 USDT |
113,140.8762 |
1.1257 USDT |
1.1223 USDT |
1.1283 USDT |
1.1260 USDT |
| 2023-03-31 |
1.1239 USDT |
111,448.6853 |
1.1237 USDT |
1.1124 USDT |
1.1300 USDT |
1.1236 USDT |
| 2023-03-30 |
1.1240 USDT |
277,254.3159 |
1.1245 USDT |
1.1199 USDT |
1.1282 USDT |
1.1269 USDT |
| 2023-03-29 |
1.1135 USDT |
43,923.4803 |
1.1142 USDT |
1.0941 USDT |
1.1264 USDT |
1.1217 USDT |
| 2023-03-28 |
1.1187 USDT |
40,743.9884 |
1.1060 USDT |
1.1055 USDT |
1.1226 USDT |
1.1207 USDT |
| 2023-03-27 |
1.1209 USDT |
48,665.8807 |
1.1244 USDT |
1.0980 USDT |
1.1296 USDT |
1.1058 USDT |
| 2023-03-26 |
1.1203 USDT |
25,029.0001 |
1.1110 USDT |
1.1103 USDT |
1.1276 USDT |
1.1245 USDT |
| 2023-03-25 |
1.1124 USDT |
48,930.3008 |
1.1134 USDT |
1.1060 USDT |
1.1331 USDT |
1.1118 USDT |
| 2023-03-24 |
1.1166 USDT |
98,150.1683 |
1.1179 USDT |
1.0900 USDT |
1.1588 USDT |
1.0991 USDT |
| 2023-03-23 |
1.1063 USDT |
80,672.5099 |
1.0809 USDT |
1.0700 USDT |
1.2320 USDT |
1.1389 USDT |
| 2023-03-22 |
1.1412 USDT |
78,631.5925 |
1.1301 USDT |
1.0714 USDT |
1.1981 USDT |
1.0759 USDT |
| 2023-03-21 |
1.1187 USDT |
16,275.1362 |
1.1057 USDT |
1.1047 USDT |
1.1580 USDT |
1.1454 USDT |
| 2023-03-20 |
1.1074 USDT |
66,077.7060 |
1.1077 USDT |
1.1026 USDT |
1.1150 USDT |
1.1059 USDT |
| 2023-03-19 |
1.1085 USDT |
95,131.0332 |
1.1106 USDT |
1.1047 USDT |
1.1151 USDT |
1.1050 USDT |
| 2023-03-18 |
1.1213 USDT |
94,805.6744 |
1.1289 USDT |
1.1063 USDT |
1.1396 USDT |
1.1120 USDT |
| 2023-03-17 |
1.1248 USDT |
45,943.2992 |
1.1182 USDT |
1.1164 USDT |
1.1480 USDT |
1.1286 USDT |
| 2023-03-16 |
1.1042 USDT |
46,810.7530 |
1.1021 USDT |
1.0749 USDT |
1.1220 USDT |
1.1173 USDT |
| 2023-03-15 |
1.0975 USDT |
63,518.7256 |
1.1044 USDT |
1.0758 USDT |
1.1142 USDT |
1.1005 USDT |
| 2023-03-14 |
1.1163 USDT |
48,207.5345 |
1.0900 USDT |
1.0872 USDT |
1.1480 USDT |
1.0975 USDT |
| 2023-03-13 |
1.1095 USDT |
46,577.0260 |
1.1337 USDT |
1.0837 USDT |
1.1455 USDT |
1.1020 USDT |
| 2023-03-12 |
1.1183 USDT |
40,972.9173 |
1.1163 USDT |
1.1145 USDT |
1.1290 USDT |
1.1264 USDT |