Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9992 USDT |
27,003.8467 |
0.9996 USDT |
0.9870 USDT |
0.9997 USDT |
0.9984 USDT |
| 2022-08-22 |
0.9995 USDT |
73,562.6613 |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-21 |
0.9997 USDT |
11,766.8015 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-20 |
0.9998 USDT |
4,866.2059 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9998 USDT |
950.5300 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9995 USDT |
13,458.1179 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9996 USDT |
7,659.6136 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9997 USDT |
2,599.3690 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-15 |
1.0000 USDT |
3,010.0537 |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9998 USDT |
2,134.5702 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9999 USDT |
7,086.3990 |
1.0003 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-08-12 |
1.0004 USDT |
3,089.0416 |
1.0000 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-08-11 |
1.0002 USDT |
2,665.4355 |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-08-10 |
1.0000 USDT |
71,287.8768 |
1.0001 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-08-09 |
1.0000 USDT |
192,104.1809 |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9997 USDT |
55,838.4752 |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9996 USDT |
30,768.8878 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-06 |
0.9996 USDT |
6,283.9025 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-05 |
0.9991 USDT |
13,036.3856 |
0.9962 USDT |
0.9961 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-04 |
0.9979 USDT |
47,731.9162 |
0.9920 USDT |
0.9871 USDT |
1.0000 USDT |
0.9983 USDT |
| 2022-08-03 |
0.9879 USDT |
1,125.1141 |
0.9864 USDT |
0.9821 USDT |
0.9922 USDT |
0.9918 USDT |
| 2022-08-02 |
0.9960 USDT |
915.7831 |
0.9970 USDT |
0.9734 USDT |
0.9990 USDT |
0.9895 USDT |
| 2022-08-01 |
0.9975 USDT |
2.0068 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-07-31 |
1.0009 USDT |
58,530.4703 |
1.0002 USDT |
0.9989 USDT |
1.0017 USDT |
1.0009 USDT |
| 2022-07-30 |
1.0012 USDT |
284,749.9856 |
1.0005 USDT |
1.0005 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-07-29 |
1.0008 USDT |
340,390.5742 |
1.0005 USDT |
0.9980 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-07-28 |
1.0009 USDT |
142,606.3990 |
1.0015 USDT |
1.0005 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-07-27 |
1.0015 USDT |
166,417.0254 |
1.0016 USDT |
1.0005 USDT |
1.0020 USDT |
1.0013 USDT |
| 2022-07-26 |
1.0010 USDT |
74,149.5376 |
1.0000 USDT |
0.9998 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-07-25 |
1.0002 USDT |
108,614.2861 |
1.0004 USDT |
0.9980 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-07-24 |
1.0012 USDT |
520,661.2563 |
1.0012 USDT |
1.0004 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-07-23 |
1.0008 USDT |
78,115.7983 |
1.0005 USDT |
1.0002 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-22 |
1.0009 USDT |
71,092.1579 |
1.0011 USDT |
1.0001 USDT |
1.0017 USDT |
1.0008 USDT |
| 2022-07-21 |
1.0009 USDT |
106,515.6241 |
1.0008 USDT |
1.0000 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-07-20 |
1.0009 USDT |
205,450.7067 |
1.0007 USDT |
0.9992 USDT |
1.0020 USDT |
1.0008 USDT |
| 2022-07-19 |
1.0010 USDT |
152,557.4574 |
1.0016 USDT |
1.0002 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-07-18 |
1.0012 USDT |
137,058.5007 |
1.0007 USDT |
1.0000 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0010 USDT |
98,004.8590 |
1.0011 USDT |
1.0004 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-07-16 |
1.0015 USDT |
111,563.8376 |
1.0010 USDT |
1.0005 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-07-15 |
1.0012 USDT |
66,268.9775 |
1.0010 USDT |
1.0006 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-07-14 |
1.0016 USDT |
97,155.1545 |
1.0024 USDT |
1.0010 USDT |
1.0027 USDT |
1.0010 USDT |
| 2022-07-13 |
1.0009 USDT |
191,760.3163 |
1.0006 USDT |
0.9991 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-12 |
1.0012 USDT |
78,661.0511 |
1.0004 USDT |
1.0004 USDT |
1.0017 USDT |
1.0006 USDT |
| 2022-07-11 |
1.0006 USDT |
64,957.0884 |
1.0014 USDT |
0.9998 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-07-10 |
1.0009 USDT |
106,566.4070 |
1.0019 USDT |
1.0005 USDT |
1.0019 USDT |
1.0014 USDT |
| 2022-07-09 |
1.0022 USDT |
89,533.8638 |
1.0019 USDT |
1.0013 USDT |
1.0049 USDT |
1.0020 USDT |
| 2022-07-08 |
1.0016 USDT |
147,551.8522 |
1.0013 USDT |
1.0005 USDT |
1.0027 USDT |
1.0016 USDT |
| 2022-07-07 |
1.0014 USDT |
100,945.6638 |
1.0016 USDT |
1.0006 USDT |
1.0020 USDT |
1.0015 USDT |
| 2022-07-06 |
1.0013 USDT |
112,617.8726 |
1.0020 USDT |
1.0006 USDT |
1.0022 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0030 USDT |
243,378.6443 |
1.0016 USDT |
1.0005 USDT |
1.0600 USDT |
1.0021 USDT |