Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.9993 USDT |
5,463.3687 |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-24 |
1.0001 USDT |
20,163.5737 |
0.9999 USDT |
0.9983 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-04-23 |
1.0000 USDT |
3,543.5977 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-04-22 |
1.0000 USDT |
960.6148 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-04-21 |
1.0004 USDT |
2,240.6050 |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-04-20 |
1.0000 USDT |
6,759.7283 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-19 |
1.0000 USDT |
468.8014 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-18 |
0.9997 USDT |
19,068.1431 |
0.9999 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-17 |
0.9997 USDT |
8,904.8665 |
1.0000 USDT |
0.9925 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-04-16 |
1.0002 USDT |
12,395.3736 |
1.0000 USDT |
0.9925 USDT |
1.0176 USDT |
1.0000 USDT |
| 2020-04-15 |
0.9998 USDT |
13,298.9211 |
1.0000 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-14 |
0.9992 USDT |
12,467.3847 |
1.0000 USDT |
0.9900 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-04-13 |
0.9976 USDT |
14,242.6242 |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-12 |
1.0000 USDT |
3,811.8855 |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-04-11 |
0.9994 USDT |
3,512.0314 |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-04-10 |
0.9989 USDT |
64,852.0573 |
1.0000 USDT |
0.9910 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-04-09 |
0.9999 USDT |
19,874.7204 |
1.0000 USDT |
0.9970 USDT |
1.0030 USDT |
1.0000 USDT |
| 2020-04-08 |
1.0000 USDT |
18,501.2856 |
1.0001 USDT |
0.9970 USDT |
1.0130 USDT |
1.0000 USDT |
| 2020-04-07 |
1.0000 USDT |
22,283.2952 |
1.0002 USDT |
0.9971 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-04-06 |
1.0003 USDT |
8,188.2574 |
1.0000 USDT |
0.9999 USDT |
1.0018 USDT |
1.0002 USDT |
| 2020-04-05 |
1.0000 USDT |
25,938.5802 |
1.0000 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-04-04 |
1.0001 USDT |
13,014.3412 |
1.0014 USDT |
0.9977 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-04-03 |
1.0000 USDT |
29,735.9488 |
1.0016 USDT |
0.9975 USDT |
1.0070 USDT |
1.0013 USDT |
| 2020-04-02 |
1.0017 USDT |
27,941.1843 |
1.0029 USDT |
0.9985 USDT |
1.0153 USDT |
1.0016 USDT |
| 2020-04-01 |
1.0040 USDT |
20,562.6642 |
1.0106 USDT |
1.0000 USDT |
1.0587 USDT |
1.0029 USDT |