Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.9931 USDT |
890,505.9077 |
0.9928 USDT |
0.9900 USDT |
0.9950 USDT |
0.9949 USDT |
| 2020-12-30 |
0.9928 USDT |
776,335.4689 |
0.9982 USDT |
0.9900 USDT |
0.9982 USDT |
0.9924 USDT |
| 2020-12-29 |
0.9948 USDT |
829,634.2859 |
0.9969 USDT |
0.9900 USDT |
1.0000 USDT |
0.9982 USDT |
| 2020-12-28 |
0.9956 USDT |
1,034,985.5059 |
0.9990 USDT |
0.9900 USDT |
1.0015 USDT |
0.9969 USDT |
| 2020-12-27 |
0.9979 USDT |
1,379,038.2446 |
0.9954 USDT |
0.9911 USDT |
1.0121 USDT |
0.9990 USDT |
| 2020-12-26 |
0.9969 USDT |
743,407.1696 |
0.9997 USDT |
0.9935 USDT |
1.0000 USDT |
0.9954 USDT |
| 2020-12-25 |
0.9983 USDT |
969,323.0553 |
1.0000 USDT |
0.9945 USDT |
1.0020 USDT |
0.9997 USDT |
| 2020-12-24 |
0.9972 USDT |
973,141.7391 |
0.9990 USDT |
0.9905 USDT |
1.0070 USDT |
1.0000 USDT |
| 2020-12-23 |
0.9937 USDT |
1,386,318.4115 |
0.9979 USDT |
0.9900 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-12-22 |
0.9965 USDT |
958,426.1121 |
0.9958 USDT |
0.9900 USDT |
1.0005 USDT |
0.9979 USDT |
| 2020-12-21 |
0.9977 USDT |
1,077,835.6348 |
1.0010 USDT |
0.9900 USDT |
1.0023 USDT |
0.9958 USDT |
| 2020-12-20 |
1.0004 USDT |
1,356,440.4416 |
1.0005 USDT |
0.9960 USDT |
1.0125 USDT |
1.0010 USDT |
| 2020-12-19 |
1.0017 USDT |
1,015,058.3674 |
1.0012 USDT |
0.9996 USDT |
1.0060 USDT |
1.0005 USDT |
| 2020-12-18 |
0.9993 USDT |
1,260,176.6513 |
0.9950 USDT |
0.9935 USDT |
1.0032 USDT |
1.0012 USDT |
| 2020-12-17 |
1.0003 USDT |
1,311,876.8665 |
1.0009 USDT |
0.9938 USDT |
1.0100 USDT |
0.9950 USDT |
| 2020-12-16 |
0.9960 USDT |
1,306,101.7438 |
0.9955 USDT |
0.9901 USDT |
1.0018 USDT |
1.0009 USDT |
| 2020-12-15 |
0.9971 USDT |
1,142,907.9149 |
0.9977 USDT |
0.9955 USDT |
0.9985 USDT |
0.9958 USDT |
| 2020-12-14 |
0.9981 USDT |
1,278,756.2788 |
1.0011 USDT |
0.9966 USDT |
1.0020 USDT |
0.9977 USDT |
| 2020-12-13 |
1.0024 USDT |
355,047.2784 |
1.0003 USDT |
0.9991 USDT |
1.0060 USDT |
1.0011 USDT |
| 2020-12-12 |
0.9984 USDT |
283,592.5384 |
0.9957 USDT |
0.9950 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-12-11 |
0.9955 USDT |
541,071.5554 |
1.0006 USDT |
0.9941 USDT |
1.0009 USDT |
0.9957 USDT |
| 2020-12-10 |
0.9996 USDT |
891,437.7806 |
1.0038 USDT |
0.9945 USDT |
1.0038 USDT |
1.0006 USDT |
| 2020-12-09 |
1.0010 USDT |
1,073,471.0897 |
0.9952 USDT |
0.9939 USDT |
1.0083 USDT |
1.0022 USDT |
| 2020-12-08 |
1.0082 USDT |
835,906.9973 |
1.0186 USDT |
0.9939 USDT |
1.0264 USDT |
0.9952 USDT |
| 2020-12-07 |
0.9973 USDT |
827,985.7714 |
0.9921 USDT |
0.9900 USDT |
1.0360 USDT |
1.0186 USDT |
| 2020-12-06 |
0.9916 USDT |
783,207.3059 |
0.9958 USDT |
0.9900 USDT |
0.9967 USDT |
0.9920 USDT |
| 2020-12-05 |
0.9951 USDT |
429,418.1851 |
0.9945 USDT |
0.9908 USDT |
0.9970 USDT |
0.9958 USDT |
| 2020-12-04 |
0.9943 USDT |
977,290.9532 |
0.9959 USDT |
0.9900 USDT |
0.9985 USDT |
0.9946 USDT |
| 2020-12-03 |
0.9971 USDT |
775,181.9491 |
0.9983 USDT |
0.9939 USDT |
1.0000 USDT |
0.9959 USDT |
| 2020-12-02 |
0.9965 USDT |
1,185,766.2449 |
0.9927 USDT |
0.9910 USDT |
1.0032 USDT |
0.9975 USDT |
| 2020-12-01 |
0.9966 USDT |
1,233,969.7583 |
0.9973 USDT |
0.9900 USDT |
1.0059 USDT |
0.9927 USDT |
| 2020-11-30 |
0.9986 USDT |
1,181,154.7842 |
0.9991 USDT |
0.9926 USDT |
1.0060 USDT |
0.9973 USDT |
| 2020-11-29 |
0.9967 USDT |
775,837.6018 |
0.9977 USDT |
0.9911 USDT |
1.0062 USDT |
0.9990 USDT |
| 2020-11-28 |
0.9984 USDT |
721,920.3642 |
1.0018 USDT |
0.9905 USDT |
1.0103 USDT |
0.9977 USDT |
| 2020-11-27 |
0.9942 USDT |
948,751.3810 |
0.9960 USDT |
0.9900 USDT |
1.0022 USDT |
1.0018 USDT |
| 2020-11-26 |
0.9878 USDT |
1,092,843.0799 |
0.9750 USDT |
0.9500 USDT |
1.0100 USDT |
0.9974 USDT |
| 2020-11-25 |
0.9957 USDT |
936,257.2544 |
0.9910 USDT |
0.9600 USDT |
1.0199 USDT |
0.9750 USDT |
| 2020-11-24 |
1.0001 USDT |
1,294,513.3250 |
1.0008 USDT |
0.9900 USDT |
1.0645 USDT |
0.9910 USDT |
| 2020-11-23 |
0.9968 USDT |
510,920.5944 |
0.9900 USDT |
0.9900 USDT |
1.0122 USDT |
1.0000 USDT |
| 2020-11-22 |
0.9863 USDT |
1,704,946.6437 |
0.9946 USDT |
0.9300 USDT |
1.0000 USDT |
0.9900 USDT |
| 2020-11-21 |
0.9909 USDT |
1,322,696.8831 |
0.9805 USDT |
0.9751 USDT |
0.9970 USDT |
0.9946 USDT |
| 2020-11-20 |
0.9878 USDT |
362,538.7926 |
0.9751 USDT |
0.9724 USDT |
0.9927 USDT |
0.9805 USDT |
| 2020-11-19 |
0.9810 USDT |
1,003,107.1996 |
0.9919 USDT |
0.9700 USDT |
0.9921 USDT |
0.9765 USDT |
| 2020-11-18 |
0.9884 USDT |
1,432,364.9987 |
0.9917 USDT |
0.9800 USDT |
0.9931 USDT |
0.9919 USDT |
| 2020-11-17 |
0.9924 USDT |
1,093,767.2280 |
0.9900 USDT |
0.9900 USDT |
0.9974 USDT |
0.9917 USDT |
| 2020-11-16 |
0.9913 USDT |
2,251,285.1212 |
0.9910 USDT |
0.9900 USDT |
0.9927 USDT |
0.9900 USDT |
| 2020-11-15 |
0.9911 USDT |
2,423,624.7042 |
0.9913 USDT |
0.9900 USDT |
0.9929 USDT |
0.9910 USDT |
| 2020-11-14 |
0.9917 USDT |
4,018,118.9568 |
0.9926 USDT |
0.9900 USDT |
0.9932 USDT |
0.9913 USDT |
| 2020-11-13 |
0.9921 USDT |
2,989,920.2668 |
0.9926 USDT |
0.9900 USDT |
0.9939 USDT |
0.9926 USDT |
| 2020-11-12 |
0.9919 USDT |
3,223,678.4076 |
0.9928 USDT |
0.9900 USDT |
0.9937 USDT |
0.9926 USDT |