Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.9925 USDT |
3,581,142.4150 |
0.9929 USDT |
0.9900 USDT |
0.9939 USDT |
0.9928 USDT |
| 2020-11-10 |
0.9921 USDT |
3,595,575.3136 |
0.9907 USDT |
0.9900 USDT |
0.9950 USDT |
0.9929 USDT |
| 2020-11-09 |
0.9915 USDT |
3,517,318.2145 |
0.9904 USDT |
0.9900 USDT |
0.9939 USDT |
0.9907 USDT |
| 2020-11-08 |
0.9919 USDT |
3,322,327.1187 |
0.9937 USDT |
0.9900 USDT |
0.9942 USDT |
0.9904 USDT |
| 2020-11-07 |
0.9927 USDT |
3,637,291.9365 |
0.9933 USDT |
0.9900 USDT |
0.9950 USDT |
0.9937 USDT |
| 2020-11-06 |
0.9918 USDT |
4,288,367.4794 |
0.9932 USDT |
0.9900 USDT |
0.9960 USDT |
0.9933 USDT |
| 2020-11-05 |
0.9925 USDT |
3,647,519.4022 |
0.9904 USDT |
0.9900 USDT |
0.9950 USDT |
0.9932 USDT |
| 2020-11-04 |
0.9917 USDT |
3,972,267.7515 |
0.9977 USDT |
0.9900 USDT |
0.9990 USDT |
0.9904 USDT |
| 2020-11-03 |
0.9940 USDT |
3,605,728.9536 |
0.9901 USDT |
0.9767 USDT |
0.9980 USDT |
0.9976 USDT |
| 2020-11-02 |
0.9916 USDT |
3,641,049.9167 |
0.9903 USDT |
0.9900 USDT |
0.9947 USDT |
0.9901 USDT |
| 2020-11-01 |
0.9916 USDT |
3,853,655.3418 |
0.9912 USDT |
0.9900 USDT |
0.9937 USDT |
0.9903 USDT |
| 2020-10-31 |
0.9916 USDT |
3,518,931.9986 |
0.9913 USDT |
0.9900 USDT |
1.0009 USDT |
0.9912 USDT |
| 2020-10-30 |
0.9908 USDT |
4,071,864.4709 |
0.9912 USDT |
0.9900 USDT |
0.9933 USDT |
0.9913 USDT |
| 2020-10-29 |
0.9976 USDT |
4,468,223.6894 |
1.0020 USDT |
0.9904 USDT |
1.0060 USDT |
0.9912 USDT |
| 2020-10-28 |
0.9929 USDT |
4,062,647.9711 |
0.9947 USDT |
0.9900 USDT |
1.0020 USDT |
1.0018 USDT |
| 2020-10-27 |
0.9931 USDT |
4,057,329.6983 |
0.9961 USDT |
0.9900 USDT |
0.9961 USDT |
0.9947 USDT |
| 2020-10-26 |
0.9941 USDT |
3,582,129.7222 |
0.9912 USDT |
0.9900 USDT |
0.9990 USDT |
0.9961 USDT |
| 2020-10-25 |
0.9950 USDT |
3,284,332.9519 |
0.9969 USDT |
0.9900 USDT |
0.9990 USDT |
0.9912 USDT |
| 2020-10-24 |
0.9943 USDT |
3,517,579.6064 |
0.9941 USDT |
0.9900 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-10-23 |
0.9921 USDT |
4,787,137.2422 |
0.9906 USDT |
0.9900 USDT |
0.9966 USDT |
0.9930 USDT |
| 2020-10-22 |
0.9919 USDT |
4,161,297.7445 |
0.9919 USDT |
0.9900 USDT |
0.9985 USDT |
0.9906 USDT |
| 2020-10-21 |
0.9936 USDT |
3,946,366.3590 |
0.9919 USDT |
0.9900 USDT |
0.9988 USDT |
0.9919 USDT |
| 2020-10-20 |
0.9926 USDT |
3,708,771.8867 |
0.9909 USDT |
0.9900 USDT |
1.0130 USDT |
0.9900 USDT |
| 2020-10-19 |
0.9910 USDT |
4,295,589.9412 |
0.9935 USDT |
0.9900 USDT |
0.9946 USDT |
0.9900 USDT |
| 2020-10-18 |
0.9915 USDT |
3,846,656.6601 |
0.9905 USDT |
0.9900 USDT |
0.9951 USDT |
0.9935 USDT |
| 2020-10-17 |
0.9908 USDT |
3,795,975.2536 |
0.9908 USDT |
0.9900 USDT |
0.9951 USDT |
0.9905 USDT |
| 2020-10-16 |
0.9915 USDT |
3,463,039.4529 |
0.9945 USDT |
0.9900 USDT |
0.9951 USDT |
0.9908 USDT |
| 2020-10-15 |
0.9946 USDT |
3,321,361.6937 |
1.0065 USDT |
0.9886 USDT |
1.0065 USDT |
0.9923 USDT |
| 2020-10-14 |
1.0046 USDT |
3,978,289.9135 |
1.0077 USDT |
1.0000 USDT |
1.0140 USDT |
1.0065 USDT |
| 2020-10-13 |
1.0080 USDT |
4,674,810.8580 |
1.0094 USDT |
1.0003 USDT |
1.0200 USDT |
1.0074 USDT |
| 2020-10-12 |
1.0115 USDT |
4,015,796.1525 |
1.0116 USDT |
1.0055 USDT |
1.0180 USDT |
1.0105 USDT |
| 2020-10-11 |
1.0129 USDT |
4,110,248.3900 |
1.0154 USDT |
1.0080 USDT |
1.0184 USDT |
1.0124 USDT |
| 2020-10-10 |
1.0185 USDT |
4,993,265.9951 |
1.0211 USDT |
1.0080 USDT |
1.0235 USDT |
1.0154 USDT |
| 2020-10-09 |
1.0170 USDT |
4,238,713.1588 |
1.0145 USDT |
1.0108 USDT |
1.0235 USDT |
1.0211 USDT |
| 2020-10-08 |
1.0174 USDT |
4,353,592.0340 |
1.0148 USDT |
1.0100 USDT |
1.0335 USDT |
1.0145 USDT |
| 2020-10-07 |
1.0196 USDT |
4,084,278.1058 |
1.0198 USDT |
1.0131 USDT |
1.0335 USDT |
1.0148 USDT |
| 2020-10-06 |
1.0202 USDT |
4,405,442.7824 |
1.0175 USDT |
1.0136 USDT |
1.0348 USDT |
1.0198 USDT |
| 2020-10-05 |
1.0179 USDT |
5,732,896.1948 |
1.0180 USDT |
1.0100 USDT |
1.0300 USDT |
1.0175 USDT |
| 2020-10-04 |
1.0167 USDT |
6,479,815.6471 |
1.0204 USDT |
1.0080 USDT |
1.0272 USDT |
1.0176 USDT |
| 2020-10-03 |
1.0284 USDT |
3,545,144.8883 |
1.0328 USDT |
1.0133 USDT |
1.0385 USDT |
1.0204 USDT |
| 2020-10-02 |
1.0187 USDT |
3,456,267.4863 |
1.0202 USDT |
1.0054 USDT |
1.0375 USDT |
1.0328 USDT |
| 2020-10-01 |
1.0215 USDT |
4,287,439.4670 |
1.0211 USDT |
1.0054 USDT |
1.0495 USDT |
1.0202 USDT |
| 2020-09-30 |
1.0188 USDT |
4,395,718.6951 |
1.0138 USDT |
1.0008 USDT |
1.0564 USDT |
1.0211 USDT |
| 2020-09-29 |
1.0129 USDT |
6,911,586.9204 |
1.0116 USDT |
1.0008 USDT |
1.0260 USDT |
1.0138 USDT |
| 2020-09-28 |
1.0057 USDT |
6,356,014.4934 |
1.0053 USDT |
1.0004 USDT |
1.0190 USDT |
1.0095 USDT |
| 2020-09-27 |
1.0049 USDT |
5,177,584.5769 |
1.0097 USDT |
0.9902 USDT |
1.0140 USDT |
1.0063 USDT |
| 2020-09-26 |
1.0084 USDT |
2,437,663.2679 |
0.9902 USDT |
0.9902 USDT |
1.0130 USDT |
1.0097 USDT |
| 2020-09-25 |
0.9978 USDT |
1,472,972.9968 |
1.0004 USDT |
0.9900 USDT |
1.0036 USDT |
0.9994 USDT |
| 2020-09-24 |
1.0003 USDT |
4,113,457.2309 |
1.0004 USDT |
0.9900 USDT |
1.0020 USDT |
1.0004 USDT |
| 2020-09-23 |
0.9971 USDT |
3,635,873.8437 |
0.9949 USDT |
0.9900 USDT |
1.0020 USDT |
1.0004 USDT |