Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.9963 USDT |
4,262,096.6042 |
1.0004 USDT |
0.9882 USDT |
1.0022 USDT |
0.9949 USDT |
| 2020-09-21 |
0.9991 USDT |
5,056,169.9533 |
1.0049 USDT |
0.9882 USDT |
1.0130 USDT |
1.0004 USDT |
| 2020-09-20 |
1.0046 USDT |
4,459,180.2454 |
1.0069 USDT |
1.0005 USDT |
1.0130 USDT |
1.0049 USDT |
| 2020-09-19 |
1.0035 USDT |
4,023,049.3251 |
1.0127 USDT |
1.0002 USDT |
1.0150 USDT |
1.0130 USDT |
| 2020-09-18 |
1.0103 USDT |
4,568,903.9748 |
1.0062 USDT |
1.0020 USDT |
1.0190 USDT |
1.0127 USDT |
| 2020-09-17 |
1.0042 USDT |
5,774,103.4842 |
1.0008 USDT |
1.0000 USDT |
1.0190 USDT |
1.0062 USDT |
| 2020-09-16 |
1.0103 USDT |
4,954,704.0506 |
1.0180 USDT |
1.0000 USDT |
1.0311 USDT |
1.0008 USDT |
| 2020-09-15 |
1.0271 USDT |
4,470,605.1470 |
1.0460 USDT |
1.0041 USDT |
1.0610 USDT |
1.0285 USDT |
| 2020-09-14 |
1.0555 USDT |
5,359,340.5102 |
1.0601 USDT |
1.0342 USDT |
1.0741 USDT |
1.0510 USDT |
| 2020-09-13 |
1.0755 USDT |
5,521,290.6661 |
1.0940 USDT |
1.0220 USDT |
1.1243 USDT |
1.0601 USDT |
| 2020-09-12 |
1.1292 USDT |
4,578,388.3920 |
1.1525 USDT |
1.0820 USDT |
1.1750 USDT |
1.0940 USDT |
| 2020-09-11 |
1.1466 USDT |
4,726,968.3399 |
1.1400 USDT |
1.1000 USDT |
1.1750 USDT |
1.1525 USDT |
| 2020-09-10 |
1.1171 USDT |
2,747,719.2890 |
1.0856 USDT |
1.0700 USDT |
1.1777 USDT |
1.1400 USDT |
| 2020-09-09 |
1.1061 USDT |
3,281,284.8751 |
1.0975 USDT |
1.0610 USDT |
1.2000 USDT |
1.0856 USDT |
| 2020-09-08 |
1.0732 USDT |
2,694,490.2593 |
1.0772 USDT |
1.0276 USDT |
1.1200 USDT |
1.0759 USDT |
| 2020-09-07 |
1.0375 USDT |
3,085,961.1671 |
1.0289 USDT |
1.0120 USDT |
1.1000 USDT |
1.0772 USDT |
| 2020-09-06 |
1.0151 USDT |
2,270,191.9042 |
1.0126 USDT |
1.0009 USDT |
1.0400 USDT |
1.0289 USDT |
| 2020-09-05 |
1.0215 USDT |
2,286,809.1543 |
1.0180 USDT |
1.0000 USDT |
1.0700 USDT |
1.0067 USDT |
| 2020-09-04 |
1.0328 USDT |
2,574,243.3562 |
1.0210 USDT |
1.0000 USDT |
1.0800 USDT |
1.0343 USDT |
| 2020-09-03 |
1.0309 USDT |
2,621,061.4372 |
1.0613 USDT |
1.0000 USDT |
1.1000 USDT |
1.0311 USDT |
| 2020-09-02 |
1.1060 USDT |
2,626,689.6642 |
1.1800 USDT |
1.0000 USDT |
1.2068 USDT |
1.0613 USDT |
| 2020-09-01 |
1.0466 USDT |
4,268,832.4011 |
1.0230 USDT |
1.0000 USDT |
1.2332 USDT |
1.1800 USDT |
| 2020-08-31 |
1.0218 USDT |
2,552,025.8219 |
1.0210 USDT |
1.0012 USDT |
1.1549 USDT |
1.0178 USDT |
| 2020-08-30 |
1.0198 USDT |
4,119,637.8645 |
1.0095 USDT |
1.0012 USDT |
1.1000 USDT |
1.0210 USDT |
| 2020-08-29 |
1.0073 USDT |
2,689,783.0190 |
1.0120 USDT |
1.0000 USDT |
1.0150 USDT |
1.0095 USDT |
| 2020-08-28 |
1.0085 USDT |
3,112,443.3247 |
1.0008 USDT |
1.0000 USDT |
1.0150 USDT |
1.0120 USDT |
| 2020-08-27 |
1.0093 USDT |
3,010,845.2647 |
1.0004 USDT |
1.0000 USDT |
1.0380 USDT |
1.0008 USDT |
| 2020-08-26 |
1.0007 USDT |
147,150.2862 |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2020-08-25 |
1.0000 USDT |
22,861.0115 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-24 |
1.0001 USDT |
22,315.6766 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-23 |
1.0000 USDT |
18,590.3227 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-22 |
1.0000 USDT |
13,169.0409 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-21 |
1.0000 USDT |
37,703.7691 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-20 |
1.0000 USDT |
17,374.1886 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-19 |
1.0001 USDT |
51,757.4651 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-18 |
1.0000 USDT |
56,680.9291 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-17 |
1.0000 USDT |
30,346.5220 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-16 |
1.0000 USDT |
47,755.5706 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-15 |
1.0000 USDT |
18,710.2193 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-14 |
1.0000 USDT |
21,671.0892 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-13 |
1.0000 USDT |
15,733.1527 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-12 |
1.0001 USDT |
8,098.4323 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-11 |
1.0000 USDT |
9,414.9775 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-10 |
1.0001 USDT |
10,613.3085 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-09 |
1.0000 USDT |
4,649.4358 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-08 |
1.0000 USDT |
9,064.9923 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-07 |
1.0000 USDT |
12,212.8460 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2020-08-06 |
1.0000 USDT |
10,257.7862 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-05 |
1.0000 USDT |
10,027.6296 |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-08-04 |
1.0000 USDT |
11,385.9323 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |