Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.0004 USDT |
22,540.4330 |
1.0009 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-06-01 |
1.0004 USDT |
18,504.2403 |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-05-31 |
1.0003 USDT |
21,119.0568 |
1.0006 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-05-30 |
1.0004 USDT |
22,119.5565 |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-05-29 |
1.0003 USDT |
19,694.1683 |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-05-28 |
1.0002 USDT |
17,412.7845 |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-05-27 |
1.0001 USDT |
17,041.2053 |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-05-26 |
1.0001 USDT |
14,242.4093 |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-05-25 |
1.0003 USDT |
19,259.8052 |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-05-24 |
1.0002 USDT |
16,721.6194 |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-05-23 |
1.0002 USDT |
28,145.2819 |
1.0005 USDT |
0.9999 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-05-22 |
1.0004 USDT |
13,268.1156 |
1.0005 USDT |
0.9999 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-05-21 |
1.0003 USDT |
18,279.5610 |
1.0006 USDT |
0.9999 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-05-20 |
1.0001 USDT |
37,883.1132 |
1.0008 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-05-19 |
1.0004 USDT |
31,302.3587 |
1.0010 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-05-18 |
1.0005 USDT |
29,508.9338 |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-05-17 |
1.0005 USDT |
16,137.4393 |
1.0004 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2020-05-16 |
1.0004 USDT |
18,155.9353 |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-05-15 |
1.0004 USDT |
33,089.6679 |
1.0038 USDT |
0.9999 USDT |
1.0038 USDT |
1.0001 USDT |
| 2020-05-14 |
0.9998 USDT |
45,066.1064 |
0.9986 USDT |
0.9970 USDT |
1.0045 USDT |
1.0037 USDT |
| 2020-05-13 |
0.9973 USDT |
23,223.7524 |
0.9967 USDT |
0.9900 USDT |
1.0036 USDT |
0.9986 USDT |
| 2020-05-12 |
0.9925 USDT |
41,395.6909 |
0.9949 USDT |
0.9900 USDT |
0.9972 USDT |
0.9972 USDT |
| 2020-05-11 |
0.9937 USDT |
27,264.4975 |
0.9948 USDT |
0.9900 USDT |
0.9972 USDT |
0.9949 USDT |
| 2020-05-10 |
0.9933 USDT |
42,054.8556 |
0.9963 USDT |
0.9900 USDT |
0.9968 USDT |
0.9948 USDT |
| 2020-05-09 |
0.9950 USDT |
18,482.6539 |
0.9956 USDT |
0.9920 USDT |
0.9972 USDT |
0.9963 USDT |
| 2020-05-08 |
0.9940 USDT |
16,904.1936 |
0.9936 USDT |
0.9900 USDT |
0.9972 USDT |
0.9940 USDT |
| 2020-05-07 |
0.9822 USDT |
31,151.6804 |
0.9665 USDT |
0.9500 USDT |
0.9976 USDT |
0.9936 USDT |
| 2020-05-06 |
0.9779 USDT |
20,173.6564 |
0.9900 USDT |
0.9500 USDT |
0.9900 USDT |
0.9700 USDT |
| 2020-05-05 |
0.9596 USDT |
25,278.6575 |
0.9630 USDT |
0.9300 USDT |
0.9975 USDT |
0.9825 USDT |
| 2020-05-04 |
0.9541 USDT |
41,609.9709 |
0.9785 USDT |
0.9300 USDT |
0.9880 USDT |
0.9465 USDT |
| 2020-05-03 |
0.9944 USDT |
36,233.8978 |
0.9997 USDT |
0.9600 USDT |
1.0001 USDT |
0.9765 USDT |
| 2020-05-02 |
0.9993 USDT |
28,148.8942 |
0.9984 USDT |
0.9980 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-05-01 |
0.9972 USDT |
31,460.1064 |
0.9975 USDT |
0.9924 USDT |
0.9987 USDT |
0.9986 USDT |
| 2020-04-30 |
0.9981 USDT |
40,305.7892 |
0.9996 USDT |
0.9900 USDT |
0.9996 USDT |
0.9975 USDT |
| 2020-04-29 |
0.9993 USDT |
69,268.6954 |
0.9998 USDT |
0.9973 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-04-28 |
0.9999 USDT |
5,384.0715 |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-04-27 |
0.9998 USDT |
4,566.4775 |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-26 |
0.9998 USDT |
4,857.6704 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-25 |
0.9993 USDT |
5,463.3687 |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-24 |
1.0001 USDT |
20,163.5737 |
0.9999 USDT |
0.9983 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-04-23 |
1.0000 USDT |
3,543.5977 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-04-22 |
1.0000 USDT |
960.6148 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-04-21 |
1.0004 USDT |
2,240.6050 |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-04-20 |
1.0000 USDT |
6,759.7283 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-19 |
1.0000 USDT |
468.8014 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-18 |
0.9997 USDT |
19,068.1431 |
0.9999 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-17 |
0.9997 USDT |
8,904.8665 |
1.0000 USDT |
0.9925 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-04-16 |
1.0002 USDT |
12,395.3736 |
1.0000 USDT |
0.9925 USDT |
1.0176 USDT |
1.0000 USDT |
| 2020-04-15 |
0.9998 USDT |
13,298.9211 |
1.0000 USDT |
0.9925 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-04-14 |
0.9992 USDT |
12,467.3847 |
1.0000 USDT |
0.9900 USDT |
1.0030 USDT |
1.0000 USDT |