Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2020-06-02 1.0004 USDT 22,540.4330 1.0009 USDT 0.9999 USDT 1.0010 USDT 1.0001 USDT
2020-06-01 1.0004 USDT 18,504.2403 1.0001 USDT 0.9999 USDT 1.0010 USDT 1.0010 USDT
2020-05-31 1.0003 USDT 21,119.0568 1.0006 USDT 0.9999 USDT 1.0010 USDT 1.0001 USDT
2020-05-30 1.0004 USDT 22,119.5565 1.0001 USDT 0.9999 USDT 1.0010 USDT 1.0006 USDT
2020-05-29 1.0003 USDT 19,694.1683 1.0001 USDT 0.9999 USDT 1.0010 USDT 1.0001 USDT
2020-05-28 1.0002 USDT 17,412.7845 1.0002 USDT 0.9999 USDT 1.0010 USDT 1.0000 USDT
2020-05-27 1.0001 USDT 17,041.2053 0.9999 USDT 0.9999 USDT 1.0010 USDT 1.0002 USDT
2020-05-26 1.0001 USDT 14,242.4093 1.0007 USDT 0.9999 USDT 1.0010 USDT 1.0000 USDT
2020-05-25 1.0003 USDT 19,259.8052 1.0000 USDT 0.9999 USDT 1.0010 USDT 1.0006 USDT
2020-05-24 1.0002 USDT 16,721.6194 0.9999 USDT 0.9999 USDT 1.0008 USDT 1.0000 USDT
2020-05-23 1.0002 USDT 28,145.2819 1.0005 USDT 0.9999 USDT 1.0010 USDT 0.9999 USDT
2020-05-22 1.0004 USDT 13,268.1156 1.0005 USDT 0.9999 USDT 1.0010 USDT 1.0007 USDT
2020-05-21 1.0003 USDT 18,279.5610 1.0006 USDT 0.9999 USDT 1.0010 USDT 1.0005 USDT
2020-05-20 1.0001 USDT 37,883.1132 1.0008 USDT 0.9999 USDT 1.0010 USDT 1.0006 USDT
2020-05-19 1.0004 USDT 31,302.3587 1.0010 USDT 0.9999 USDT 1.0010 USDT 1.0010 USDT
2020-05-18 1.0005 USDT 29,508.9338 1.0001 USDT 0.9999 USDT 1.0010 USDT 1.0010 USDT
2020-05-17 1.0005 USDT 16,137.4393 1.0004 USDT 0.9999 USDT 1.0010 USDT 1.0002 USDT
2020-05-16 1.0004 USDT 18,155.9353 1.0001 USDT 0.9999 USDT 1.0010 USDT 1.0005 USDT
2020-05-15 1.0004 USDT 33,089.6679 1.0038 USDT 0.9999 USDT 1.0038 USDT 1.0001 USDT
2020-05-14 0.9998 USDT 45,066.1064 0.9986 USDT 0.9970 USDT 1.0045 USDT 1.0037 USDT
2020-05-13 0.9973 USDT 23,223.7524 0.9967 USDT 0.9900 USDT 1.0036 USDT 0.9986 USDT
2020-05-12 0.9925 USDT 41,395.6909 0.9949 USDT 0.9900 USDT 0.9972 USDT 0.9972 USDT
2020-05-11 0.9937 USDT 27,264.4975 0.9948 USDT 0.9900 USDT 0.9972 USDT 0.9949 USDT
2020-05-10 0.9933 USDT 42,054.8556 0.9963 USDT 0.9900 USDT 0.9968 USDT 0.9948 USDT
2020-05-09 0.9950 USDT 18,482.6539 0.9956 USDT 0.9920 USDT 0.9972 USDT 0.9963 USDT
2020-05-08 0.9940 USDT 16,904.1936 0.9936 USDT 0.9900 USDT 0.9972 USDT 0.9940 USDT
2020-05-07 0.9822 USDT 31,151.6804 0.9665 USDT 0.9500 USDT 0.9976 USDT 0.9936 USDT
2020-05-06 0.9779 USDT 20,173.6564 0.9900 USDT 0.9500 USDT 0.9900 USDT 0.9700 USDT
2020-05-05 0.9596 USDT 25,278.6575 0.9630 USDT 0.9300 USDT 0.9975 USDT 0.9825 USDT
2020-05-04 0.9541 USDT 41,609.9709 0.9785 USDT 0.9300 USDT 0.9880 USDT 0.9465 USDT
2020-05-03 0.9944 USDT 36,233.8978 0.9997 USDT 0.9600 USDT 1.0001 USDT 0.9765 USDT
2020-05-02 0.9993 USDT 28,148.8942 0.9984 USDT 0.9980 USDT 1.0000 USDT 0.9995 USDT
2020-05-01 0.9972 USDT 31,460.1064 0.9975 USDT 0.9924 USDT 0.9987 USDT 0.9986 USDT
2020-04-30 0.9981 USDT 40,305.7892 0.9996 USDT 0.9900 USDT 0.9996 USDT 0.9975 USDT
2020-04-29 0.9993 USDT 69,268.6954 0.9998 USDT 0.9973 USDT 1.0000 USDT 0.9996 USDT
2020-04-28 0.9999 USDT 5,384.0715 1.0000 USDT 0.9992 USDT 1.0000 USDT 0.9998 USDT
2020-04-27 0.9998 USDT 4,566.4775 1.0000 USDT 0.9991 USDT 1.0000 USDT 1.0000 USDT
2020-04-26 0.9998 USDT 4,857.6704 1.0000 USDT 0.9993 USDT 1.0000 USDT 1.0000 USDT
2020-04-25 0.9993 USDT 5,463.3687 1.0000 USDT 0.9980 USDT 1.0000 USDT 1.0000 USDT
2020-04-24 1.0001 USDT 20,163.5737 0.9999 USDT 0.9983 USDT 1.0019 USDT 1.0000 USDT
2020-04-23 1.0000 USDT 3,543.5977 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2020-04-22 1.0000 USDT 960.6148 1.0000 USDT 1.0000 USDT 1.0004 USDT 1.0000 USDT
2020-04-21 1.0004 USDT 2,240.6050 1.0000 USDT 1.0000 USDT 1.0008 USDT 1.0000 USDT
2020-04-20 1.0000 USDT 6,759.7283 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-04-19 1.0000 USDT 468.8014 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-04-18 0.9997 USDT 19,068.1431 0.9999 USDT 0.9925 USDT 1.0000 USDT 1.0000 USDT
2020-04-17 0.9997 USDT 8,904.8665 1.0000 USDT 0.9925 USDT 1.0000 USDT 0.9999 USDT
2020-04-16 1.0002 USDT 12,395.3736 1.0000 USDT 0.9925 USDT 1.0176 USDT 1.0000 USDT
2020-04-15 0.9998 USDT 13,298.9211 1.0000 USDT 0.9925 USDT 1.0000 USDT 1.0000 USDT
2020-04-14 0.9992 USDT 12,467.3847 1.0000 USDT 0.9900 USDT 1.0030 USDT 1.0000 USDT