Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.1035 USDT |
802,115.4219 |
1.0723 USDT |
1.0536 USDT |
1.1700 USDT |
1.0972 USDT |
| 2021-04-09 |
1.0997 USDT |
285,636.1671 |
1.1202 USDT |
1.0750 USDT |
1.1346 USDT |
1.0891 USDT |
| 2021-04-08 |
1.1247 USDT |
556,312.8815 |
1.0821 USDT |
1.0821 USDT |
1.1577 USDT |
1.1276 USDT |
| 2021-04-07 |
1.0598 USDT |
1,547,554.6039 |
1.1500 USDT |
1.0101 USDT |
1.1540 USDT |
1.0714 USDT |
| 2021-04-06 |
1.0933 USDT |
1,080,907.0062 |
1.1082 USDT |
1.0301 USDT |
1.1651 USDT |
1.1533 USDT |
| 2021-04-05 |
1.1548 USDT |
1,020,905.8313 |
1.1821 USDT |
1.0800 USDT |
1.2485 USDT |
1.0868 USDT |
| 2021-04-04 |
1.1581 USDT |
630,597.3001 |
1.1150 USDT |
1.0972 USDT |
1.1934 USDT |
1.1766 USDT |
| 2021-04-03 |
1.1250 USDT |
717,643.2882 |
1.1275 USDT |
1.0550 USDT |
1.2100 USDT |
1.1166 USDT |
| 2021-04-02 |
1.1015 USDT |
815,643.3580 |
1.0964 USDT |
1.0600 USDT |
1.1440 USDT |
1.1302 USDT |
| 2021-04-01 |
1.0982 USDT |
1,088,406.5637 |
1.1244 USDT |
1.0570 USDT |
1.2045 USDT |
1.0973 USDT |
| 2021-03-31 |
1.1081 USDT |
3,309,476.8147 |
1.0552 USDT |
1.0360 USDT |
1.2675 USDT |
1.1335 USDT |
| 2021-03-30 |
1.0544 USDT |
1,088,229.5684 |
1.0478 USDT |
1.0475 USDT |
1.0725 USDT |
1.0584 USDT |
| 2021-03-29 |
1.0556 USDT |
277,961.1425 |
1.0451 USDT |
1.0451 USDT |
1.0675 USDT |
1.0499 USDT |
| 2021-03-28 |
1.0433 USDT |
574,556.8929 |
1.0427 USDT |
1.0240 USDT |
1.0580 USDT |
1.0374 USDT |
| 2021-03-27 |
1.0560 USDT |
335,088.4751 |
1.0663 USDT |
1.0335 USDT |
1.0879 USDT |
1.0550 USDT |
| 2021-03-26 |
1.0618 USDT |
515,502.1380 |
1.0406 USDT |
1.0340 USDT |
1.1038 USDT |
1.0486 USDT |
| 2021-03-25 |
1.0306 USDT |
718,272.9336 |
1.0276 USDT |
1.0062 USDT |
1.0500 USDT |
1.0406 USDT |
| 2021-03-24 |
1.0541 USDT |
172,248.9773 |
1.0339 USDT |
1.0321 USDT |
1.0750 USDT |
1.0350 USDT |
| 2021-03-23 |
1.0288 USDT |
362,954.2112 |
1.0296 USDT |
1.0072 USDT |
1.0550 USDT |
1.0332 USDT |
| 2021-03-22 |
1.0270 USDT |
449,381.9723 |
1.0580 USDT |
1.0030 USDT |
1.0875 USDT |
1.0246 USDT |
| 2021-03-21 |
1.0270 USDT |
2,043,453.9389 |
1.0101 USDT |
1.0018 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-03-20 |
1.1246 USDT |
660,391.2928 |
1.0832 USDT |
1.0550 USDT |
1.1700 USDT |
1.0576 USDT |
| 2021-03-19 |
1.0331 USDT |
574,428.2890 |
1.0164 USDT |
0.9995 USDT |
1.0800 USDT |
1.0541 USDT |
| 2021-03-18 |
1.0254 USDT |
27,542.2917 |
1.0395 USDT |
1.0160 USDT |
1.0430 USDT |
1.0300 USDT |
| 2021-03-17 |
1.0274 USDT |
1,444,966.6437 |
1.0152 USDT |
1.0001 USDT |
1.0620 USDT |
1.0300 USDT |
| 2021-03-16 |
1.0102 USDT |
2,149,728.6204 |
1.0057 USDT |
0.9900 USDT |
1.0350 USDT |
1.0117 USDT |
| 2021-03-15 |
0.9897 USDT |
2,385,960.0278 |
0.9940 USDT |
0.9700 USDT |
1.0070 USDT |
1.0042 USDT |
| 2021-03-14 |
1.0009 USDT |
628,457.3463 |
1.0165 USDT |
0.9920 USDT |
1.0300 USDT |
1.0006 USDT |
| 2021-03-13 |
1.0120 USDT |
2,928,178.1784 |
0.9983 USDT |
0.9896 USDT |
1.0330 USDT |
1.0211 USDT |
| 2021-03-12 |
0.9903 USDT |
1,395,869.5686 |
1.0136 USDT |
0.9800 USDT |
1.0136 USDT |
0.9907 USDT |
| 2021-03-11 |
0.9978 USDT |
947,522.2899 |
1.0040 USDT |
0.9825 USDT |
1.0098 USDT |
1.0098 USDT |
| 2021-03-10 |
1.0116 USDT |
984,080.5183 |
1.0300 USDT |
0.9900 USDT |
1.0300 USDT |
1.0105 USDT |
| 2021-03-09 |
1.0267 USDT |
1,417,138.9680 |
1.0632 USDT |
1.0175 USDT |
1.0775 USDT |
1.0239 USDT |
| 2021-03-08 |
1.0517 USDT |
508,792.0084 |
1.0355 USDT |
1.0140 USDT |
1.0959 USDT |
1.0654 USDT |
| 2021-03-07 |
1.0236 USDT |
238,098.1969 |
1.0114 USDT |
1.0104 USDT |
1.0360 USDT |
1.0205 USDT |
| 2021-03-06 |
1.0017 USDT |
274,569.3971 |
1.0127 USDT |
0.9960 USDT |
1.0220 USDT |
1.0061 USDT |
| 2021-03-05 |
0.9989 USDT |
1,331,649.8393 |
1.0291 USDT |
0.9900 USDT |
1.0291 USDT |
1.0175 USDT |
| 2021-03-04 |
1.0276 USDT |
2,927,322.2423 |
1.0514 USDT |
0.9889 USDT |
1.1162 USDT |
1.0294 USDT |
| 2021-03-03 |
1.0281 USDT |
324,318.0756 |
1.0093 USDT |
1.0054 USDT |
1.0570 USDT |
1.0342 USDT |
| 2021-03-02 |
1.0015 USDT |
554,968.2084 |
1.0300 USDT |
0.9900 USDT |
1.0470 USDT |
1.0013 USDT |
| 2021-03-01 |
1.0023 USDT |
1,872,374.1271 |
1.0010 USDT |
0.9910 USDT |
1.0350 USDT |
1.0081 USDT |
| 2021-02-28 |
0.9897 USDT |
6,189,901.1192 |
0.9987 USDT |
0.9800 USDT |
1.0070 USDT |
1.0000 USDT |
| 2021-02-27 |
1.0024 USDT |
3,547,893.6000 |
1.0034 USDT |
0.9900 USDT |
1.0200 USDT |
0.9998 USDT |
| 2021-02-26 |
0.9871 USDT |
8,170,603.2491 |
0.9497 USDT |
0.9200 USDT |
1.0048 USDT |
0.9900 USDT |
| 2021-02-25 |
0.9897 USDT |
3,954,176.0830 |
0.9775 USDT |
0.9429 USDT |
1.0070 USDT |
0.9506 USDT |
| 2021-02-24 |
0.9757 USDT |
2,254,857.9864 |
0.9400 USDT |
0.9228 USDT |
1.0040 USDT |
0.9849 USDT |
| 2021-02-23 |
0.9266 USDT |
3,587,567.0587 |
1.0100 USDT |
0.8002 USDT |
1.0100 USDT |
0.9357 USDT |
| 2021-02-22 |
1.0034 USDT |
2,118,650.4691 |
1.0645 USDT |
0.9213 USDT |
1.0742 USDT |
1.0100 USDT |
| 2021-02-21 |
1.0715 USDT |
526,735.7080 |
1.0276 USDT |
1.0271 USDT |
1.0968 USDT |
1.0645 USDT |
| 2021-02-20 |
1.0742 USDT |
1,126,647.7723 |
1.0953 USDT |
1.0123 USDT |
1.1400 USDT |
1.0276 USDT |