Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.0685 USDT |
789,820.6112 |
1.0271 USDT |
1.0145 USDT |
1.1512 USDT |
1.0964 USDT |
| 2021-02-18 |
1.0160 USDT |
743,434.5500 |
1.0131 USDT |
1.0051 USDT |
1.0338 USDT |
1.0284 USDT |
| 2021-02-17 |
1.0152 USDT |
922,076.8826 |
1.0249 USDT |
1.0042 USDT |
1.0299 USDT |
1.0105 USDT |
| 2021-02-16 |
1.0209 USDT |
1,203,048.7737 |
1.0053 USDT |
1.0033 USDT |
1.0439 USDT |
1.0285 USDT |
| 2021-02-15 |
1.0153 USDT |
948,044.8286 |
1.0358 USDT |
0.9966 USDT |
1.0450 USDT |
1.0053 USDT |
| 2021-02-14 |
1.0314 USDT |
987,760.1858 |
1.0535 USDT |
1.0030 USDT |
1.0535 USDT |
1.0358 USDT |
| 2021-02-13 |
1.0384 USDT |
764,734.6454 |
1.0389 USDT |
1.0189 USDT |
1.0700 USDT |
1.0535 USDT |
| 2021-02-12 |
1.0367 USDT |
837,858.7315 |
1.0456 USDT |
1.0177 USDT |
1.1110 USDT |
1.0389 USDT |
| 2021-02-11 |
1.0307 USDT |
799,601.2184 |
1.0320 USDT |
1.0051 USDT |
1.1110 USDT |
1.0456 USDT |
| 2021-02-10 |
1.0157 USDT |
1,233,063.5891 |
1.0130 USDT |
0.9965 USDT |
1.0547 USDT |
1.0320 USDT |
| 2021-02-09 |
1.0346 USDT |
898,293.8234 |
1.0117 USDT |
1.0022 USDT |
1.1325 USDT |
1.0130 USDT |
| 2021-02-08 |
1.0053 USDT |
1,138,308.1498 |
0.9988 USDT |
0.9980 USDT |
1.0350 USDT |
1.0120 USDT |
| 2021-02-07 |
1.0003 USDT |
1,352,183.8670 |
0.9990 USDT |
0.9960 USDT |
1.0075 USDT |
1.0009 USDT |
| 2021-02-06 |
1.0004 USDT |
1,126,310.0641 |
1.0033 USDT |
0.9985 USDT |
1.0053 USDT |
1.0004 USDT |
| 2021-02-05 |
1.0001 USDT |
883,555.3144 |
0.9984 USDT |
0.9970 USDT |
1.0080 USDT |
1.0033 USDT |
| 2021-02-04 |
0.9986 USDT |
945,312.0099 |
0.9987 USDT |
0.9953 USDT |
1.0010 USDT |
0.9984 USDT |
| 2021-02-03 |
1.0001 USDT |
797,295.9539 |
0.9980 USDT |
0.9980 USDT |
1.0045 USDT |
0.9988 USDT |
| 2021-02-02 |
1.0000 USDT |
687,095.3899 |
1.0026 USDT |
0.9980 USDT |
1.0063 USDT |
0.9980 USDT |
| 2021-02-01 |
1.0029 USDT |
912,451.5632 |
0.9993 USDT |
0.9980 USDT |
1.0300 USDT |
1.0026 USDT |
| 2021-01-31 |
1.0013 USDT |
921,615.7035 |
0.9999 USDT |
0.9968 USDT |
1.0300 USDT |
0.9993 USDT |
| 2021-01-30 |
0.9987 USDT |
1,088,193.7199 |
1.0033 USDT |
0.9960 USDT |
1.0048 USDT |
0.9999 USDT |
| 2021-01-29 |
1.0057 USDT |
1,797,032.8483 |
0.9975 USDT |
0.9958 USDT |
1.2806 USDT |
1.0033 USDT |
| 2021-01-28 |
0.9973 USDT |
616,075.5326 |
0.9966 USDT |
0.9950 USDT |
0.9984 USDT |
0.9975 USDT |
| 2021-01-27 |
0.9967 USDT |
900,356.3385 |
0.9984 USDT |
0.9950 USDT |
0.9984 USDT |
0.9966 USDT |
| 2021-01-26 |
0.9974 USDT |
689,870.2495 |
0.9980 USDT |
0.9960 USDT |
1.0000 USDT |
0.9984 USDT |
| 2021-01-25 |
1.0011 USDT |
1,004,693.4868 |
0.9999 USDT |
0.9968 USDT |
1.0190 USDT |
0.9980 USDT |
| 2021-01-24 |
0.9982 USDT |
706,666.4182 |
0.9976 USDT |
0.9955 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-01-23 |
0.9978 USDT |
638,222.6446 |
0.9958 USDT |
0.9957 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-01-22 |
0.9970 USDT |
590,742.6573 |
0.9950 USDT |
0.9950 USDT |
1.0000 USDT |
0.9958 USDT |
| 2021-01-21 |
0.9961 USDT |
562,327.7209 |
0.9985 USDT |
0.9950 USDT |
0.9994 USDT |
0.9950 USDT |
| 2021-01-20 |
0.9956 USDT |
685,250.3738 |
0.9930 USDT |
0.9930 USDT |
0.9988 USDT |
0.9974 USDT |
| 2021-01-19 |
0.9958 USDT |
995,565.4340 |
0.9973 USDT |
0.9928 USDT |
0.9976 USDT |
0.9930 USDT |
| 2021-01-18 |
0.9959 USDT |
772,847.7333 |
0.9942 USDT |
0.9925 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-01-17 |
0.9955 USDT |
571,074.0090 |
0.9966 USDT |
0.9921 USDT |
0.9995 USDT |
0.9942 USDT |
| 2021-01-16 |
0.9969 USDT |
764,540.4924 |
0.9967 USDT |
0.9940 USDT |
1.0002 USDT |
0.9966 USDT |
| 2021-01-15 |
0.9963 USDT |
1,022,159.9204 |
0.9975 USDT |
0.9911 USDT |
1.0033 USDT |
0.9967 USDT |
| 2021-01-14 |
0.9962 USDT |
778,932.7915 |
0.9975 USDT |
0.9920 USDT |
1.0010 USDT |
0.9975 USDT |
| 2021-01-13 |
0.9956 USDT |
998,154.5632 |
0.9928 USDT |
0.9911 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-01-12 |
0.9944 USDT |
1,039,066.1221 |
0.9975 USDT |
0.9900 USDT |
0.9989 USDT |
0.9931 USDT |
| 2021-01-11 |
0.9937 USDT |
1,666,148.5094 |
0.9985 USDT |
0.9900 USDT |
0.9989 USDT |
0.9975 USDT |
| 2021-01-10 |
0.9992 USDT |
1,676,780.6250 |
0.9992 USDT |
0.9911 USDT |
1.0200 USDT |
0.9985 USDT |
| 2021-01-09 |
0.9996 USDT |
1,219,256.0722 |
0.9975 USDT |
0.9900 USDT |
1.0150 USDT |
0.9995 USDT |
| 2021-01-08 |
0.9951 USDT |
1,150,839.5115 |
1.0013 USDT |
0.9900 USDT |
1.0030 USDT |
0.9975 USDT |
| 2021-01-07 |
1.0040 USDT |
1,322,074.0545 |
1.0075 USDT |
0.9960 USDT |
1.0500 USDT |
1.0013 USDT |
| 2021-01-06 |
1.0004 USDT |
1,333,632.5204 |
0.9971 USDT |
0.9925 USDT |
1.0300 USDT |
1.0079 USDT |
| 2021-01-05 |
0.9966 USDT |
1,208,317.0832 |
1.0100 USDT |
0.9911 USDT |
1.0199 USDT |
0.9964 USDT |
| 2021-01-04 |
1.0008 USDT |
1,388,721.3577 |
1.0084 USDT |
0.9900 USDT |
1.0645 USDT |
1.0100 USDT |
| 2021-01-03 |
1.0015 USDT |
1,236,636.8864 |
0.9981 USDT |
0.9950 USDT |
1.0300 USDT |
1.0073 USDT |
| 2021-01-02 |
0.9949 USDT |
1,164,374.6163 |
0.9929 USDT |
0.9900 USDT |
0.9990 USDT |
0.9987 USDT |
| 2021-01-01 |
0.9938 USDT |
595,031.5584 |
0.9949 USDT |
0.9905 USDT |
0.9970 USDT |
0.9929 USDT |