Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.9992 USDT |
4,548,537.8159 |
0.9997 USDT |
0.9775 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-09-06 |
0.9995 USDT |
1,827,286.5290 |
0.9997 USDT |
0.9940 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-05 |
0.9996 USDT |
1,655,372.7986 |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-04 |
0.9996 USDT |
1,311,838.8475 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-03 |
0.9997 USDT |
1,514,682.1875 |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-02 |
0.9996 USDT |
1,852,092.5252 |
0.9996 USDT |
0.9983 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9997 USDT |
642,529.6436 |
0.9997 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-31 |
0.9996 USDT |
1,222,187.2473 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-30 |
0.9996 USDT |
1,520,482.7411 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-29 |
0.9997 USDT |
1,789,537.0682 |
0.9998 USDT |
0.9962 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-28 |
0.9997 USDT |
170,382.3403 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-27 |
0.9996 USDT |
1,124,337.9788 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-26 |
0.9995 USDT |
1,435,651.9397 |
0.9998 USDT |
0.9980 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-25 |
0.9996 USDT |
1,255,233.9823 |
0.9995 USDT |
0.9977 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-24 |
0.9995 USDT |
1,649,223.0686 |
0.9995 USDT |
0.9950 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-23 |
0.9997 USDT |
907,848.6542 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-22 |
0.9996 USDT |
660,358.4838 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-21 |
0.9997 USDT |
846,437.3166 |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-20 |
0.9997 USDT |
697,508.6988 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-19 |
0.9997 USDT |
882,904.8976 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-08-18 |
0.9996 USDT |
1,550,712.1843 |
0.9998 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-08-17 |
0.9996 USDT |
2,546,117.4748 |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-16 |
0.9998 USDT |
4,951,514.8420 |
0.9999 USDT |
0.9975 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-15 |
0.9997 USDT |
4,023,358.3881 |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-08-14 |
0.9996 USDT |
10,668,134.2228 |
0.9996 USDT |
0.9970 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-13 |
0.9996 USDT |
6,341,268.2469 |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-12 |
0.9989 USDT |
14,382,749.5157 |
0.9996 USDT |
0.9950 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-08-11 |
0.9996 USDT |
15,457,003.1936 |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-10 |
0.9996 USDT |
4,748,865.2611 |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-09 |
0.9995 USDT |
712,295.9967 |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-08-08 |
0.9994 USDT |
1,907,728.0311 |
0.9996 USDT |
0.9980 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-07 |
0.9996 USDT |
1,050,230.0732 |
0.9997 USDT |
0.9960 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-06 |
0.9965 USDT |
8,224,261.1982 |
0.9997 USDT |
0.9930 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-08-05 |
0.9995 USDT |
4,885,040.2627 |
0.9997 USDT |
0.9935 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-04 |
0.9997 USDT |
9,638,574.0428 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-03 |
0.9996 USDT |
203,366.4125 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-02 |
0.9998 USDT |
902,592.6141 |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-08-01 |
0.9984 USDT |
1,169,395.9792 |
0.9997 USDT |
0.9935 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-07-31 |
0.9996 USDT |
4,517,575.2916 |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-07-30 |
0.9995 USDT |
673,229.4176 |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-29 |
0.9999 USDT |
660,019.9057 |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-28 |
0.9999 USDT |
800,352.1937 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-27 |
0.9998 USDT |
799,678.3598 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-07-26 |
1.0000 USDT |
360,524.3826 |
1.0000 USDT |
0.9983 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-07-25 |
0.9997 USDT |
7,818,306.3367 |
1.0000 USDT |
0.9985 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-24 |
0.9999 USDT |
5,290,704.5666 |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-07-23 |
0.9999 USDT |
3,970,605.4157 |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-22 |
0.9997 USDT |
569,797.1450 |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-07-21 |
1.0000 USDT |
1,299,725.5683 |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-07-20 |
0.9998 USDT |
450,342.9410 |
1.0000 USDT |
0.9983 USDT |
1.0002 USDT |
1.0001 USDT |