Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.9992 USDT |
875,538.5440 |
0.9995 USDT |
0.9940 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-26 |
1.0002 USDT |
536,308.7574 |
1.0004 USDT |
0.9993 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-10-25 |
1.0003 USDT |
5,026,620.6751 |
0.9997 USDT |
0.9997 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-10-24 |
0.9996 USDT |
199,034.6919 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-23 |
0.9996 USDT |
833,202.7377 |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-22 |
1.0001 USDT |
5,593,385.9016 |
0.9996 USDT |
0.9994 USDT |
1.0024 USDT |
0.9996 USDT |
| 2021-10-21 |
0.9996 USDT |
2,521,583.1769 |
0.9995 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-20 |
1.0001 USDT |
2,762,856.4612 |
1.0129 USDT |
0.9995 USDT |
1.0129 USDT |
0.9996 USDT |
| 2021-10-19 |
1.0005 USDT |
1,625,251.3747 |
0.9995 USDT |
0.9995 USDT |
1.0225 USDT |
1.0051 USDT |
| 2021-10-18 |
0.9995 USDT |
919,686.3994 |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-10-17 |
0.9995 USDT |
2,121,653.2777 |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-16 |
0.9997 USDT |
2,518,311.1524 |
0.9997 USDT |
0.9986 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-10-15 |
1.0001 USDT |
1,525,823.2296 |
0.9997 USDT |
0.9995 USDT |
1.0025 USDT |
0.9997 USDT |
| 2021-10-14 |
0.9997 USDT |
221,734.2257 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-13 |
0.9996 USDT |
510,289.7255 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-12 |
0.9995 USDT |
1,318,688.4102 |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-10-11 |
0.9993 USDT |
3,995,572.1584 |
0.9991 USDT |
0.9985 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-10-10 |
0.9999 USDT |
4,603,995.7726 |
0.9997 USDT |
0.9985 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-10-09 |
0.9998 USDT |
2,078,469.2612 |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-08 |
0.9995 USDT |
1,189,244.8921 |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-10-07 |
0.9995 USDT |
1,395,024.2258 |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-10-06 |
0.9996 USDT |
2,347,964.8399 |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-10-05 |
0.9996 USDT |
732,624.7938 |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9994 USDT |
858,293.6395 |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9996 USDT |
474,138.9898 |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-02 |
0.9996 USDT |
836,537.0063 |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-01 |
0.9998 USDT |
1,449,931.6749 |
0.9996 USDT |
0.9993 USDT |
1.0045 USDT |
0.9997 USDT |
| 2021-09-30 |
0.9995 USDT |
1,162,885.3759 |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-09-29 |
0.9994 USDT |
2,224,466.5429 |
0.9988 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-09-28 |
0.9995 USDT |
1,643,757.9680 |
0.9989 USDT |
0.9985 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-09-27 |
0.9995 USDT |
546,457.3838 |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-09-26 |
1.0004 USDT |
2,016,992.3190 |
0.9996 USDT |
0.9980 USDT |
1.0045 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9996 USDT |
1,269,942.8896 |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-24 |
0.9992 USDT |
1,434,976.5011 |
0.9995 USDT |
0.9960 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-23 |
0.9996 USDT |
1,426,079.2610 |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-22 |
0.9998 USDT |
1,962,061.6667 |
0.9994 USDT |
0.9993 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-09-21 |
0.9994 USDT |
2,288,153.4655 |
0.9994 USDT |
0.9960 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-20 |
0.9991 USDT |
3,274,809.8180 |
0.9996 USDT |
0.9940 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-09-19 |
0.9997 USDT |
984,451.7806 |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-18 |
0.9997 USDT |
569,264.0526 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9994 USDT |
1,518,443.6527 |
0.9998 USDT |
0.9960 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-16 |
0.9997 USDT |
600,599.7878 |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-09-15 |
0.9999 USDT |
1,181,412.1782 |
1.0000 USDT |
0.9993 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-09-14 |
0.9997 USDT |
1,822,869.0124 |
0.9998 USDT |
0.9985 USDT |
1.0019 USDT |
1.0014 USDT |
| 2021-09-13 |
0.9993 USDT |
1,440,477.2603 |
1.0000 USDT |
0.9920 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-12 |
1.0000 USDT |
2,290,722.6105 |
0.9997 USDT |
0.9971 USDT |
1.0068 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9996 USDT |
1,344,812.1999 |
0.9997 USDT |
0.9978 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-09-10 |
0.9994 USDT |
562,679.2908 |
0.9995 USDT |
0.9970 USDT |
1.0024 USDT |
0.9990 USDT |
| 2021-09-09 |
0.9994 USDT |
1,189,549.0320 |
0.9999 USDT |
0.9970 USDT |
1.0016 USDT |
0.9995 USDT |
| 2021-09-08 |
0.9994 USDT |
5,411,647.7440 |
0.9996 USDT |
0.9970 USDT |
1.0001 USDT |
0.9997 USDT |