Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2020-09-28 1.0057 USDT 6,356,014.4934 1.0053 USDT 1.0004 USDT 1.0190 USDT 1.0095 USDT
2020-09-27 1.0049 USDT 5,177,584.5769 1.0097 USDT 0.9902 USDT 1.0140 USDT 1.0063 USDT
2020-09-26 1.0084 USDT 2,437,663.2679 0.9902 USDT 0.9902 USDT 1.0130 USDT 1.0097 USDT
2020-09-25 0.9978 USDT 1,472,972.9968 1.0004 USDT 0.9900 USDT 1.0036 USDT 0.9994 USDT
2020-09-24 1.0003 USDT 4,113,457.2309 1.0004 USDT 0.9900 USDT 1.0020 USDT 1.0004 USDT
2020-09-23 0.9971 USDT 3,635,873.8437 0.9949 USDT 0.9900 USDT 1.0020 USDT 1.0004 USDT
2020-09-22 0.9963 USDT 4,262,096.6042 1.0004 USDT 0.9882 USDT 1.0022 USDT 0.9949 USDT
2020-09-21 0.9991 USDT 5,056,169.9533 1.0049 USDT 0.9882 USDT 1.0130 USDT 1.0004 USDT
2020-09-20 1.0046 USDT 4,459,180.2454 1.0069 USDT 1.0005 USDT 1.0130 USDT 1.0049 USDT
2020-09-19 1.0035 USDT 4,023,049.3251 1.0127 USDT 1.0002 USDT 1.0150 USDT 1.0130 USDT
2020-09-18 1.0103 USDT 4,568,903.9748 1.0062 USDT 1.0020 USDT 1.0190 USDT 1.0127 USDT
2020-09-17 1.0042 USDT 5,774,103.4842 1.0008 USDT 1.0000 USDT 1.0190 USDT 1.0062 USDT
2020-09-16 1.0103 USDT 4,954,704.0506 1.0180 USDT 1.0000 USDT 1.0311 USDT 1.0008 USDT
2020-09-15 1.0271 USDT 4,470,605.1470 1.0460 USDT 1.0041 USDT 1.0610 USDT 1.0285 USDT
2020-09-14 1.0555 USDT 5,359,340.5102 1.0601 USDT 1.0342 USDT 1.0741 USDT 1.0510 USDT
2020-09-13 1.0755 USDT 5,521,290.6661 1.0940 USDT 1.0220 USDT 1.1243 USDT 1.0601 USDT
2020-09-12 1.1292 USDT 4,578,388.3920 1.1525 USDT 1.0820 USDT 1.1750 USDT 1.0940 USDT
2020-09-11 1.1466 USDT 4,726,968.3399 1.1400 USDT 1.1000 USDT 1.1750 USDT 1.1525 USDT
2020-09-10 1.1171 USDT 2,747,719.2890 1.0856 USDT 1.0700 USDT 1.1777 USDT 1.1400 USDT
2020-09-09 1.1061 USDT 3,281,284.8751 1.0975 USDT 1.0610 USDT 1.2000 USDT 1.0856 USDT
2020-09-08 1.0732 USDT 2,694,490.2593 1.0772 USDT 1.0276 USDT 1.1200 USDT 1.0759 USDT
2020-09-07 1.0375 USDT 3,085,961.1671 1.0289 USDT 1.0120 USDT 1.1000 USDT 1.0772 USDT
2020-09-06 1.0151 USDT 2,270,191.9042 1.0126 USDT 1.0009 USDT 1.0400 USDT 1.0289 USDT
2020-09-05 1.0215 USDT 2,286,809.1543 1.0180 USDT 1.0000 USDT 1.0700 USDT 1.0067 USDT
2020-09-04 1.0328 USDT 2,574,243.3562 1.0210 USDT 1.0000 USDT 1.0800 USDT 1.0343 USDT
2020-09-03 1.0309 USDT 2,621,061.4372 1.0613 USDT 1.0000 USDT 1.1000 USDT 1.0311 USDT
2020-09-02 1.1060 USDT 2,626,689.6642 1.1800 USDT 1.0000 USDT 1.2068 USDT 1.0613 USDT
2020-09-01 1.0466 USDT 4,268,832.4011 1.0230 USDT 1.0000 USDT 1.2332 USDT 1.1800 USDT
2020-08-31 1.0218 USDT 2,552,025.8219 1.0210 USDT 1.0012 USDT 1.1549 USDT 1.0178 USDT
2020-08-30 1.0198 USDT 4,119,637.8645 1.0095 USDT 1.0012 USDT 1.1000 USDT 1.0210 USDT
2020-08-29 1.0073 USDT 2,689,783.0190 1.0120 USDT 1.0000 USDT 1.0150 USDT 1.0095 USDT
2020-08-28 1.0085 USDT 3,112,443.3247 1.0008 USDT 1.0000 USDT 1.0150 USDT 1.0120 USDT
2020-08-27 1.0093 USDT 3,010,845.2647 1.0004 USDT 1.0000 USDT 1.0380 USDT 1.0008 USDT
2020-08-26 1.0007 USDT 147,150.2862 1.0000 USDT 1.0000 USDT 1.0010 USDT 1.0004 USDT
2020-08-25 1.0000 USDT 22,861.0115 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-24 1.0001 USDT 22,315.6766 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-23 1.0000 USDT 18,590.3227 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-22 1.0000 USDT 13,169.0409 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-21 1.0000 USDT 37,703.7691 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-20 1.0000 USDT 17,374.1886 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2020-08-19 1.0001 USDT 51,757.4651 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2020-08-18 1.0000 USDT 56,680.9291 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-17 1.0000 USDT 30,346.5220 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-16 1.0000 USDT 47,755.5706 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-15 1.0000 USDT 18,710.2193 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-14 1.0000 USDT 21,671.0892 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2020-08-13 1.0000 USDT 15,733.1527 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2020-08-12 1.0001 USDT 8,098.4323 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2020-08-11 1.0000 USDT 9,414.9775 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2020-08-10 1.0001 USDT 10,613.3085 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT