Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.9999 USDT |
1,806,007.2825 |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-07-18 |
1.0001 USDT |
1,736,123.2336 |
0.9999 USDT |
0.9989 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-17 |
0.9998 USDT |
2,255,068.3890 |
1.0000 USDT |
0.9980 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-07-16 |
1.0000 USDT |
1,742,772.5627 |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-07-15 |
1.0002 USDT |
600,340.8878 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-07-14 |
0.9998 USDT |
2,269,631.7845 |
1.0001 USDT |
0.9950 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-13 |
0.9999 USDT |
1,286,089.0481 |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0003 USDT |
1,151,309.7175 |
1.0005 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-07-11 |
1.0004 USDT |
1,058,659.5180 |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-07-10 |
1.0004 USDT |
1,469,259.5917 |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-09 |
1.0003 USDT |
2,816,806.2973 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-07-08 |
1.0002 USDT |
2,585,560.7077 |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-07 |
1.0004 USDT |
1,719,621.3741 |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-07-06 |
1.0004 USDT |
553,512.9640 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-05 |
1.0003 USDT |
867,015.2258 |
1.0005 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-07-04 |
1.0005 USDT |
3,923,373.0609 |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-07-03 |
1.0004 USDT |
622,150.9556 |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-07-02 |
1.0004 USDT |
822,559.0009 |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-07-01 |
1.0003 USDT |
979,236.8571 |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-06-30 |
1.0002 USDT |
1,246,807.7923 |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-06-29 |
1.0004 USDT |
1,146,455.8208 |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-06-28 |
1.0004 USDT |
1,322,422.8731 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-06-27 |
1.0003 USDT |
1,811,303.1496 |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-06-26 |
1.0002 USDT |
1,239,077.4779 |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-06-25 |
1.0002 USDT |
397,788.6844 |
1.0005 USDT |
0.9991 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-06-24 |
1.0009 USDT |
683,661.2631 |
1.0007 USDT |
1.0001 USDT |
1.0075 USDT |
1.0005 USDT |
| 2021-06-23 |
1.0004 USDT |
672,755.5236 |
1.0005 USDT |
0.9996 USDT |
1.0025 USDT |
1.0001 USDT |
| 2021-06-22 |
1.0003 USDT |
1,743,923.4900 |
0.9999 USDT |
0.9988 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-06-21 |
1.0003 USDT |
1,606,888.9871 |
1.0012 USDT |
0.9970 USDT |
1.0014 USDT |
1.0001 USDT |
| 2021-06-20 |
1.0002 USDT |
1,771,830.6915 |
1.0002 USDT |
0.9995 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-06-19 |
1.0005 USDT |
546,864.5527 |
1.0003 USDT |
1.0000 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-06-18 |
1.0004 USDT |
1,317,470.7959 |
1.0012 USDT |
0.9989 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-06-17 |
1.0007 USDT |
824,569.8347 |
1.0004 USDT |
1.0000 USDT |
1.0012 USDT |
1.0009 USDT |
| 2021-06-16 |
1.0004 USDT |
927,949.7747 |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-06-15 |
1.0004 USDT |
1,053,367.8163 |
1.0006 USDT |
0.9995 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-06-14 |
1.0005 USDT |
648,396.7120 |
1.0010 USDT |
0.9995 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-13 |
1.0008 USDT |
579,514.8294 |
1.0004 USDT |
0.9998 USDT |
1.0025 USDT |
1.0017 USDT |
| 2021-06-12 |
1.0007 USDT |
555,670.5774 |
1.0001 USDT |
0.9985 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-06-11 |
1.0003 USDT |
585,243.5018 |
1.0010 USDT |
0.9983 USDT |
1.0016 USDT |
0.9996 USDT |
| 2021-06-10 |
1.0001 USDT |
1,248,522.1481 |
0.9999 USDT |
0.9983 USDT |
1.0029 USDT |
1.0001 USDT |
| 2021-06-09 |
1.0008 USDT |
594,022.0780 |
1.0000 USDT |
0.9990 USDT |
1.0035 USDT |
1.0022 USDT |
| 2021-06-08 |
0.9999 USDT |
806,917.4951 |
0.9994 USDT |
0.9970 USDT |
1.0030 USDT |
1.0005 USDT |
| 2021-06-07 |
0.9994 USDT |
2,066,832.0893 |
0.9989 USDT |
0.9943 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-06-06 |
1.0004 USDT |
717,770.1214 |
1.0027 USDT |
0.9970 USDT |
1.0027 USDT |
1.0004 USDT |
| 2021-06-05 |
1.0009 USDT |
945,064.7007 |
1.0028 USDT |
0.9920 USDT |
1.0042 USDT |
1.0003 USDT |
| 2021-06-04 |
0.9990 USDT |
967,827.4710 |
1.0023 USDT |
0.9900 USDT |
1.0029 USDT |
1.0028 USDT |
| 2021-06-03 |
1.0001 USDT |
249,966.1972 |
1.0004 USDT |
0.9979 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0023 USDT |
308,039.9388 |
1.0043 USDT |
1.0005 USDT |
1.0075 USDT |
1.0005 USDT |
| 2021-06-01 |
1.0029 USDT |
118,027.8698 |
1.0052 USDT |
0.9990 USDT |
1.0079 USDT |
1.0028 USDT |
| 2021-05-31 |
1.0023 USDT |
321,665.1966 |
1.0030 USDT |
0.9985 USDT |
1.0065 USDT |
1.0059 USDT |