Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.9994 USDT |
668,450.9647 |
0.9991 USDT |
0.9982 USDT |
1.0006 USDT |
0.9982 USDT |
| 2021-12-15 |
1.0002 USDT |
1,212,333.3736 |
0.9996 USDT |
0.9960 USDT |
1.0065 USDT |
1.0020 USDT |
| 2021-12-14 |
1.0000 USDT |
1,410,368.3327 |
0.9994 USDT |
0.9965 USDT |
1.0040 USDT |
0.9996 USDT |
| 2021-12-13 |
0.9987 USDT |
1,343,678.8868 |
0.9997 USDT |
0.9945 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-12-12 |
0.9996 USDT |
1,019,256.5543 |
1.0003 USDT |
0.9980 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-12-11 |
1.0002 USDT |
1,199,760.8196 |
0.9942 USDT |
0.9935 USDT |
1.0040 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9994 USDT |
1,765,391.2310 |
0.9978 USDT |
0.9940 USDT |
1.0045 USDT |
1.0001 USDT |
| 2021-12-09 |
0.9985 USDT |
2,602,548.4419 |
0.9994 USDT |
0.9950 USDT |
1.0080 USDT |
0.9999 USDT |
| 2021-12-08 |
0.9996 USDT |
2,707,675.5212 |
0.9995 USDT |
0.9935 USDT |
1.0090 USDT |
0.9997 USDT |
| 2021-12-07 |
0.9998 USDT |
4,377,563.8262 |
1.0002 USDT |
0.9956 USDT |
1.0050 USDT |
0.9994 USDT |
| 2021-12-06 |
0.9992 USDT |
5,327,771.7743 |
0.9997 USDT |
0.9942 USDT |
1.0105 USDT |
1.0012 USDT |
| 2021-12-05 |
0.9985 USDT |
2,627,976.4591 |
0.9998 USDT |
0.9930 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-12-04 |
0.9987 USDT |
3,834,818.3686 |
0.9990 USDT |
0.9905 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-12-03 |
0.9982 USDT |
2,520,651.3856 |
0.9996 USDT |
0.9940 USDT |
1.0012 USDT |
0.9952 USDT |
| 2021-12-02 |
0.9995 USDT |
1,328,788.7430 |
0.9994 USDT |
0.9979 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-01 |
0.9993 USDT |
1,926,070.3651 |
0.9993 USDT |
0.9960 USDT |
1.0025 USDT |
0.9990 USDT |
| 2021-11-30 |
0.9995 USDT |
1,958,455.1367 |
0.9996 USDT |
0.9970 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-11-29 |
0.9991 USDT |
2,099,947.9819 |
1.0008 USDT |
0.9940 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-11-28 |
0.9989 USDT |
2,184,208.7581 |
0.9992 USDT |
0.9940 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-27 |
0.9992 USDT |
1,563,220.8256 |
0.9994 USDT |
0.9960 USDT |
1.0003 USDT |
0.9983 USDT |
| 2021-11-26 |
0.9990 USDT |
3,503,049.6048 |
0.9994 USDT |
0.9930 USDT |
1.0013 USDT |
0.9994 USDT |
| 2021-11-25 |
0.9998 USDT |
1,675,340.4583 |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-11-24 |
0.9989 USDT |
2,427,619.1322 |
0.9997 USDT |
0.9950 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-23 |
0.9996 USDT |
1,537,593.5158 |
0.9995 USDT |
0.9965 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-22 |
0.9981 USDT |
5,234,912.5015 |
0.9963 USDT |
0.9940 USDT |
1.0025 USDT |
0.9995 USDT |
| 2021-11-21 |
0.9998 USDT |
2,147,863.8658 |
1.0026 USDT |
0.9950 USDT |
1.0052 USDT |
0.9963 USDT |
| 2021-11-20 |
1.0008 USDT |
4,252,912.8129 |
0.9982 USDT |
0.9940 USDT |
1.0105 USDT |
1.0053 USDT |
| 2021-11-19 |
0.9990 USDT |
2,849,001.6872 |
0.9992 USDT |
0.9950 USDT |
1.0020 USDT |
0.9982 USDT |
| 2021-11-18 |
0.9985 USDT |
2,170,254.1941 |
0.9998 USDT |
0.9930 USDT |
1.0080 USDT |
0.9992 USDT |
| 2021-11-17 |
0.9998 USDT |
848,934.2751 |
0.9997 USDT |
0.9984 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-11-16 |
0.9991 USDT |
1,402,989.4119 |
0.9999 USDT |
0.9910 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-11-15 |
1.0005 USDT |
1,814,768.9373 |
0.9998 USDT |
0.9956 USDT |
1.0149 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
776,964.4660 |
0.9997 USDT |
0.9990 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9999 USDT |
421,624.7338 |
0.9998 USDT |
0.9994 USDT |
1.0010 USDT |
1.0004 USDT |
| 2021-11-12 |
0.9997 USDT |
569,611.2963 |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-11 |
0.9998 USDT |
209,017.3115 |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9993 USDT |
3,410,619.1373 |
0.9997 USDT |
0.9920 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9993 USDT |
1,625,494.8841 |
1.0001 USDT |
0.9950 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9997 USDT |
2,135,215.1685 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-07 |
0.9998 USDT |
459,890.2538 |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-11-06 |
0.9996 USDT |
42,459.9891 |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-05 |
0.9997 USDT |
286,738.6997 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-04 |
0.9995 USDT |
1,362,796.0598 |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-03 |
0.9995 USDT |
700,209.6632 |
0.9992 USDT |
0.9987 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-02 |
0.9999 USDT |
2,134,739.4432 |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-11-01 |
0.9997 USDT |
1,258,779.1471 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-31 |
0.9997 USDT |
1,257,477.8105 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-30 |
0.9998 USDT |
696,763.9404 |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9999 USDT |
867,666.6487 |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9998 USDT |
566,432.0811 |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |