Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2021-01-02 0.9949 USDT 1,164,374.6163 0.9929 USDT 0.9900 USDT 0.9990 USDT 0.9987 USDT
2021-01-01 0.9938 USDT 595,031.5584 0.9949 USDT 0.9905 USDT 0.9970 USDT 0.9929 USDT
2020-12-31 0.9931 USDT 890,505.9077 0.9928 USDT 0.9900 USDT 0.9950 USDT 0.9949 USDT
2020-12-30 0.9928 USDT 776,335.4689 0.9982 USDT 0.9900 USDT 0.9982 USDT 0.9924 USDT
2020-12-29 0.9948 USDT 829,634.2859 0.9969 USDT 0.9900 USDT 1.0000 USDT 0.9982 USDT
2020-12-28 0.9956 USDT 1,034,985.5059 0.9990 USDT 0.9900 USDT 1.0015 USDT 0.9969 USDT
2020-12-27 0.9979 USDT 1,379,038.2446 0.9954 USDT 0.9911 USDT 1.0121 USDT 0.9990 USDT
2020-12-26 0.9969 USDT 743,407.1696 0.9997 USDT 0.9935 USDT 1.0000 USDT 0.9954 USDT
2020-12-25 0.9983 USDT 969,323.0553 1.0000 USDT 0.9945 USDT 1.0020 USDT 0.9997 USDT
2020-12-24 0.9972 USDT 973,141.7391 0.9990 USDT 0.9905 USDT 1.0070 USDT 1.0000 USDT
2020-12-23 0.9937 USDT 1,386,318.4115 0.9979 USDT 0.9900 USDT 1.0000 USDT 0.9990 USDT
2020-12-22 0.9965 USDT 958,426.1121 0.9958 USDT 0.9900 USDT 1.0005 USDT 0.9979 USDT
2020-12-21 0.9977 USDT 1,077,835.6348 1.0010 USDT 0.9900 USDT 1.0023 USDT 0.9958 USDT
2020-12-20 1.0004 USDT 1,356,440.4416 1.0005 USDT 0.9960 USDT 1.0125 USDT 1.0010 USDT
2020-12-19 1.0017 USDT 1,015,058.3674 1.0012 USDT 0.9996 USDT 1.0060 USDT 1.0005 USDT
2020-12-18 0.9993 USDT 1,260,176.6513 0.9950 USDT 0.9935 USDT 1.0032 USDT 1.0012 USDT
2020-12-17 1.0003 USDT 1,311,876.8665 1.0009 USDT 0.9938 USDT 1.0100 USDT 0.9950 USDT
2020-12-16 0.9960 USDT 1,306,101.7438 0.9955 USDT 0.9901 USDT 1.0018 USDT 1.0009 USDT
2020-12-15 0.9971 USDT 1,142,907.9149 0.9977 USDT 0.9955 USDT 0.9985 USDT 0.9958 USDT
2020-12-14 0.9981 USDT 1,278,756.2788 1.0011 USDT 0.9966 USDT 1.0020 USDT 0.9977 USDT
2020-12-13 1.0024 USDT 355,047.2784 1.0003 USDT 0.9991 USDT 1.0060 USDT 1.0011 USDT
2020-12-12 0.9984 USDT 283,592.5384 0.9957 USDT 0.9950 USDT 1.0005 USDT 1.0003 USDT
2020-12-11 0.9955 USDT 541,071.5554 1.0006 USDT 0.9941 USDT 1.0009 USDT 0.9957 USDT
2020-12-10 0.9996 USDT 891,437.7806 1.0038 USDT 0.9945 USDT 1.0038 USDT 1.0006 USDT
2020-12-09 1.0010 USDT 1,073,471.0897 0.9952 USDT 0.9939 USDT 1.0083 USDT 1.0022 USDT
2020-12-08 1.0082 USDT 835,906.9973 1.0186 USDT 0.9939 USDT 1.0264 USDT 0.9952 USDT
2020-12-07 0.9973 USDT 827,985.7714 0.9921 USDT 0.9900 USDT 1.0360 USDT 1.0186 USDT
2020-12-06 0.9916 USDT 783,207.3059 0.9958 USDT 0.9900 USDT 0.9967 USDT 0.9920 USDT
2020-12-05 0.9951 USDT 429,418.1851 0.9945 USDT 0.9908 USDT 0.9970 USDT 0.9958 USDT
2020-12-04 0.9943 USDT 977,290.9532 0.9959 USDT 0.9900 USDT 0.9985 USDT 0.9946 USDT
2020-12-03 0.9971 USDT 775,181.9491 0.9983 USDT 0.9939 USDT 1.0000 USDT 0.9959 USDT
2020-12-02 0.9965 USDT 1,185,766.2449 0.9927 USDT 0.9910 USDT 1.0032 USDT 0.9975 USDT
2020-12-01 0.9966 USDT 1,233,969.7583 0.9973 USDT 0.9900 USDT 1.0059 USDT 0.9927 USDT
2020-11-30 0.9986 USDT 1,181,154.7842 0.9991 USDT 0.9926 USDT 1.0060 USDT 0.9973 USDT
2020-11-29 0.9967 USDT 775,837.6018 0.9977 USDT 0.9911 USDT 1.0062 USDT 0.9990 USDT
2020-11-28 0.9984 USDT 721,920.3642 1.0018 USDT 0.9905 USDT 1.0103 USDT 0.9977 USDT
2020-11-27 0.9942 USDT 948,751.3810 0.9960 USDT 0.9900 USDT 1.0022 USDT 1.0018 USDT
2020-11-26 0.9878 USDT 1,092,843.0799 0.9750 USDT 0.9500 USDT 1.0100 USDT 0.9974 USDT
2020-11-25 0.9957 USDT 936,257.2544 0.9910 USDT 0.9600 USDT 1.0199 USDT 0.9750 USDT
2020-11-24 1.0001 USDT 1,294,513.3250 1.0008 USDT 0.9900 USDT 1.0645 USDT 0.9910 USDT
2020-11-23 0.9968 USDT 510,920.5944 0.9900 USDT 0.9900 USDT 1.0122 USDT 1.0000 USDT
2020-11-22 0.9863 USDT 1,704,946.6437 0.9946 USDT 0.9300 USDT 1.0000 USDT 0.9900 USDT
2020-11-21 0.9909 USDT 1,322,696.8831 0.9805 USDT 0.9751 USDT 0.9970 USDT 0.9946 USDT
2020-11-20 0.9878 USDT 362,538.7926 0.9751 USDT 0.9724 USDT 0.9927 USDT 0.9805 USDT
2020-11-19 0.9810 USDT 1,003,107.1996 0.9919 USDT 0.9700 USDT 0.9921 USDT 0.9765 USDT
2020-11-18 0.9884 USDT 1,432,364.9987 0.9917 USDT 0.9800 USDT 0.9931 USDT 0.9919 USDT
2020-11-17 0.9924 USDT 1,093,767.2280 0.9900 USDT 0.9900 USDT 0.9974 USDT 0.9917 USDT
2020-11-16 0.9913 USDT 2,251,285.1212 0.9910 USDT 0.9900 USDT 0.9927 USDT 0.9900 USDT
2020-11-15 0.9911 USDT 2,423,624.7042 0.9913 USDT 0.9900 USDT 0.9929 USDT 0.9910 USDT
2020-11-14 0.9917 USDT 4,018,118.9568 0.9926 USDT 0.9900 USDT 0.9932 USDT 0.9913 USDT