Identifier on Poloniex: USDT_USDJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-30 |
1.0002 USDT |
149,319.3978 |
1.0007 USDT |
0.9956 USDT |
1.0053 USDT |
1.0005 USDT |
2021-05-29 |
1.0023 USDT |
476,945.3747 |
1.0064 USDT |
0.9959 USDT |
1.0100 USDT |
1.0005 USDT |
2021-05-28 |
1.0009 USDT |
1,232,847.2544 |
1.0045 USDT |
0.9900 USDT |
1.0141 USDT |
1.0033 USDT |
2021-05-27 |
1.0199 USDT |
1,757,389.0860 |
1.0420 USDT |
0.9975 USDT |
1.0420 USDT |
1.0105 USDT |
2021-05-26 |
1.0327 USDT |
1,426,676.5917 |
1.0375 USDT |
1.0185 USDT |
1.0482 USDT |
1.0393 USDT |
2021-05-25 |
1.0299 USDT |
2,351,578.1027 |
1.0448 USDT |
1.0090 USDT |
1.0650 USDT |
1.0385 USDT |
2021-05-24 |
1.0255 USDT |
1,612,178.5660 |
1.0221 USDT |
1.0050 USDT |
1.0460 USDT |
1.0393 USDT |
2021-05-23 |
1.0050 USDT |
3,489,443.0288 |
1.0108 USDT |
0.9720 USDT |
1.0318 USDT |
1.0191 USDT |
2021-05-22 |
1.0154 USDT |
1,591,044.9563 |
1.0183 USDT |
0.9850 USDT |
1.0290 USDT |
1.0277 USDT |
2021-05-21 |
1.0195 USDT |
2,225,039.3257 |
1.0364 USDT |
0.9750 USDT |
1.0547 USDT |
1.0150 USDT |
2021-05-20 |
1.0259 USDT |
2,277,131.4124 |
1.0005 USDT |
0.9700 USDT |
1.0535 USDT |
1.0355 USDT |
2021-05-19 |
1.0217 USDT |
4,337,920.3007 |
1.0390 USDT |
0.9700 USDT |
1.0499 USDT |
1.0005 USDT |
2021-05-18 |
1.0414 USDT |
1,236,311.3705 |
1.0382 USDT |
1.0284 USDT |
1.0510 USDT |
1.0488 USDT |
2021-05-17 |
1.0378 USDT |
1,839,834.6188 |
1.0500 USDT |
1.0213 USDT |
1.0549 USDT |
1.0400 USDT |
2021-05-16 |
1.0448 USDT |
1,429,742.5942 |
1.0374 USDT |
1.0256 USDT |
1.0690 USDT |
1.0471 USDT |
2021-05-15 |
1.0477 USDT |
1,057,051.8953 |
1.0527 USDT |
1.0315 USDT |
1.0660 USDT |
1.0547 USDT |
2021-05-14 |
1.0501 USDT |
672,978.6098 |
1.0542 USDT |
1.0310 USDT |
1.0690 USDT |
1.0527 USDT |
2021-05-13 |
1.0405 USDT |
1,356,134.5343 |
1.0284 USDT |
1.0210 USDT |
1.0615 USDT |
1.0482 USDT |
2021-05-12 |
1.0592 USDT |
1,341,111.0242 |
1.0807 USDT |
1.0340 USDT |
1.0972 USDT |
1.0386 USDT |
2021-05-11 |
1.0587 USDT |
1,184,465.1046 |
1.0412 USDT |
1.0301 USDT |
1.0850 USDT |
1.0600 USDT |
2021-05-10 |
1.0650 USDT |
598,882.0052 |
1.0838 USDT |
1.0411 USDT |
1.0950 USDT |
1.0488 USDT |
2021-05-09 |
1.0716 USDT |
522,390.5638 |
1.0674 USDT |
1.0490 USDT |
1.0940 USDT |
1.0838 USDT |
2021-05-08 |
1.0766 USDT |
568,880.4721 |
1.0858 USDT |
1.0613 USDT |
1.0900 USDT |
1.0661 USDT |
2021-05-07 |
1.0845 USDT |
1,381,146.4114 |
1.0801 USDT |
1.0501 USDT |
1.1376 USDT |
1.0625 USDT |
2021-05-06 |
1.0724 USDT |
1,104,788.9275 |
1.0955 USDT |
1.0470 USDT |
1.1100 USDT |
1.0679 USDT |
2021-05-05 |
1.0499 USDT |
1,605,509.2211 |
1.0237 USDT |
1.0200 USDT |
1.0930 USDT |
1.0811 USDT |
2021-05-04 |
1.0389 USDT |
1,908,079.5266 |
1.0487 USDT |
1.0234 USDT |
1.0520 USDT |
1.0241 USDT |
2021-05-03 |
1.0523 USDT |
461,450.3062 |
1.0441 USDT |
1.0410 USDT |
1.0660 USDT |
1.0446 USDT |
2021-05-02 |
1.0457 USDT |
610,881.2090 |
1.0567 USDT |
1.0330 USDT |
1.0600 USDT |
1.0465 USDT |
2021-05-01 |
1.0479 USDT |
299,211.4268 |
1.0579 USDT |
1.0352 USDT |
1.0639 USDT |
1.0498 USDT |
2021-04-30 |
1.0457 USDT |
647,789.1332 |
1.0440 USDT |
1.0300 USDT |
1.0620 USDT |
1.0496 USDT |
2021-04-29 |
1.0362 USDT |
569,492.2499 |
1.0428 USDT |
1.0230 USDT |
1.0540 USDT |
1.0416 USDT |
2021-04-28 |
1.0393 USDT |
1,037,586.0584 |
1.0522 USDT |
1.0201 USDT |
1.0678 USDT |
1.0374 USDT |
2021-04-27 |
1.0464 USDT |
827,897.9539 |
1.0380 USDT |
1.0220 USDT |
1.0630 USDT |
1.0453 USDT |
2021-04-26 |
1.0327 USDT |
950,246.6498 |
1.0247 USDT |
1.0170 USDT |
1.0463 USDT |
1.0367 USDT |
2021-04-25 |
1.0174 USDT |
993,496.0705 |
1.0096 USDT |
0.9892 USDT |
1.0385 USDT |
1.0206 USDT |
2021-04-24 |
1.0291 USDT |
1,020,766.8347 |
1.0478 USDT |
1.0100 USDT |
1.0540 USDT |
1.0183 USDT |
2021-04-23 |
1.0135 USDT |
2,093,315.2430 |
1.0183 USDT |
0.9700 USDT |
1.0493 USDT |
1.0287 USDT |
2021-04-22 |
1.0292 USDT |
1,306,237.1402 |
1.0272 USDT |
1.0002 USDT |
1.0598 USDT |
1.0323 USDT |
2021-04-21 |
1.0437 USDT |
405,073.8201 |
1.0552 USDT |
1.0272 USDT |
1.0680 USDT |
1.0321 USDT |
2021-04-20 |
1.0408 USDT |
853,637.7250 |
1.0300 USDT |
1.0120 USDT |
1.0700 USDT |
1.0615 USDT |
2021-04-19 |
1.0573 USDT |
766,632.0356 |
1.0817 USDT |
1.0300 USDT |
1.1090 USDT |
1.0333 USDT |
2021-04-18 |
1.0565 USDT |
1,908,808.7717 |
1.0910 USDT |
0.9995 USDT |
1.1019 USDT |
1.0818 USDT |
2021-04-17 |
1.1144 USDT |
1,098,161.7036 |
1.1323 USDT |
1.0740 USDT |
1.1700 USDT |
1.1176 USDT |
2021-04-16 |
1.1112 USDT |
1,662,353.4366 |
1.1478 USDT |
1.0740 USDT |
1.2056 USDT |
1.1283 USDT |
2021-04-15 |
1.1266 USDT |
1,088,671.4357 |
1.1156 USDT |
1.0877 USDT |
1.1600 USDT |
1.1411 USDT |
2021-04-14 |
1.1015 USDT |
1,208,046.3157 |
1.1210 USDT |
1.0525 USDT |
1.1600 USDT |
1.0897 USDT |
2021-04-13 |
1.1260 USDT |
1,139,925.8598 |
1.0926 USDT |
1.0900 USDT |
1.1700 USDT |
1.1044 USDT |
2021-04-12 |
1.1279 USDT |
990,328.5503 |
1.1056 USDT |
1.0850 USDT |
1.1900 USDT |
1.1235 USDT |
2021-04-11 |
1.1103 USDT |
511,038.8227 |
1.1456 USDT |
1.0900 USDT |
1.1474 USDT |
1.1136 USDT |