Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.9995 USDT |
117,044.5157 |
0.9992 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-25 |
0.9991 USDT |
175,614.2518 |
0.9994 USDT |
0.9980 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-24 |
0.9994 USDT |
278,987.2698 |
0.9994 USDT |
0.9988 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9994 USDT |
325,995.6805 |
0.9993 USDT |
0.9984 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-03-22 |
0.9995 USDT |
288,132.5731 |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-03-21 |
0.9993 USDT |
207,321.1381 |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9991 USDT |
248,231.0052 |
0.9991 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-03-19 |
0.9992 USDT |
158,680.9039 |
0.9997 USDT |
0.9982 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-03-18 |
0.9995 USDT |
232,058.3217 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9998 USDT |
82,714.2023 |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9993 USDT |
580,538.7124 |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-15 |
0.9993 USDT |
168,490.7980 |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-03-14 |
0.9993 USDT |
208,374.8121 |
0.9991 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-03-13 |
0.9992 USDT |
272,437.2587 |
0.9989 USDT |
0.9985 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-03-12 |
0.9992 USDT |
151,580.1504 |
0.9993 USDT |
0.9986 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-03-11 |
0.9993 USDT |
465,679.6199 |
0.9990 USDT |
0.9984 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-10 |
0.9989 USDT |
479,521.2187 |
0.9987 USDT |
0.9970 USDT |
0.9996 USDT |
0.9987 USDT |
| 2022-03-09 |
0.9997 USDT |
439,182.4679 |
0.9991 USDT |
0.9985 USDT |
1.0013 USDT |
0.9986 USDT |
| 2022-03-08 |
0.9995 USDT |
628,034.7126 |
0.9991 USDT |
0.9987 USDT |
1.0000 USDT |
0.9987 USDT |
| 2022-03-07 |
0.9991 USDT |
545,602.0711 |
0.9985 USDT |
0.9985 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-03-06 |
0.9990 USDT |
177,918.2792 |
0.9993 USDT |
0.9985 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-03-05 |
0.9994 USDT |
304,536.7667 |
0.9993 USDT |
0.9988 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-03-04 |
0.9990 USDT |
604,853.0682 |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9991 USDT |
| 2022-03-03 |
0.9991 USDT |
473,146.8345 |
0.9994 USDT |
0.9985 USDT |
0.9996 USDT |
0.9990 USDT |
| 2022-03-02 |
0.9992 USDT |
617,605.7332 |
0.9994 USDT |
0.9985 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-03-01 |
0.9992 USDT |
588,537.2425 |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-02-28 |
0.9993 USDT |
397,112.3123 |
0.9993 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2022-02-27 |
0.9988 USDT |
527,624.2074 |
0.9989 USDT |
0.9970 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-02-26 |
0.9993 USDT |
698,655.2423 |
0.9984 USDT |
0.9981 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-02-25 |
0.9999 USDT |
1,078,749.8421 |
1.0000 USDT |
0.9976 USDT |
1.0300 USDT |
0.9983 USDT |
| 2022-02-24 |
0.9993 USDT |
1,272,169.3533 |
0.9982 USDT |
0.9960 USDT |
1.0029 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9993 USDT |
323,474.9843 |
0.9997 USDT |
0.9972 USDT |
0.9997 USDT |
0.9979 USDT |
| 2022-02-22 |
0.9993 USDT |
530,326.1628 |
0.9978 USDT |
0.9970 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9992 USDT |
494,404.4874 |
0.9993 USDT |
0.9972 USDT |
0.9999 USDT |
0.9984 USDT |
| 2022-02-20 |
0.9991 USDT |
205,898.3676 |
0.9992 USDT |
0.9980 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
347,288.0142 |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9985 USDT |
| 2022-02-18 |
0.9992 USDT |
642,885.4714 |
0.9992 USDT |
0.9981 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9988 USDT |
658,596.3215 |
0.9995 USDT |
0.9980 USDT |
0.9998 USDT |
0.9984 USDT |
| 2022-02-16 |
0.9994 USDT |
627,985.9698 |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-02-15 |
1.0009 USDT |
508,207.7170 |
0.9997 USDT |
0.9996 USDT |
1.0029 USDT |
0.9998 USDT |
| 2022-02-14 |
0.9991 USDT |
716,501.0351 |
0.9993 USDT |
0.9971 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-02-13 |
0.9992 USDT |
588,487.3557 |
0.9991 USDT |
0.9980 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-12 |
0.9992 USDT |
1,450,238.4537 |
0.9991 USDT |
0.9970 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-02-11 |
0.9996 USDT |
1,801,194.6692 |
0.9982 USDT |
0.9971 USDT |
1.0049 USDT |
0.9988 USDT |
| 2022-02-10 |
0.9993 USDT |
1,275,287.8233 |
0.9998 USDT |
0.9950 USDT |
1.0010 USDT |
0.9982 USDT |
| 2022-02-09 |
0.9996 USDT |
555,459.8156 |
0.9997 USDT |
0.9988 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-02-08 |
0.9988 USDT |
1,944,447.4522 |
0.9981 USDT |
0.9950 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-02-07 |
0.9998 USDT |
1,104,638.3193 |
1.0003 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-02-06 |
0.9995 USDT |
721,014.3307 |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-05 |
0.9995 USDT |
1,384,346.7012 |
1.0010 USDT |
0.9970 USDT |
1.0018 USDT |
0.9995 USDT |