Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
12...89101112...1718
Date Price Volume Open Low High Close
2021-05-26 1.0327 USDT 1,426,676.5917 1.0375 USDT 1.0185 USDT 1.0482 USDT 1.0393 USDT
2021-05-25 1.0299 USDT 2,351,578.1027 1.0448 USDT 1.0090 USDT 1.0650 USDT 1.0385 USDT
2021-05-24 1.0255 USDT 1,612,178.5660 1.0221 USDT 1.0050 USDT 1.0460 USDT 1.0393 USDT
2021-05-23 1.0050 USDT 3,489,443.0288 1.0108 USDT 0.9720 USDT 1.0318 USDT 1.0191 USDT
2021-05-22 1.0154 USDT 1,591,044.9563 1.0183 USDT 0.9850 USDT 1.0290 USDT 1.0277 USDT
2021-05-21 1.0195 USDT 2,225,039.3257 1.0364 USDT 0.9750 USDT 1.0547 USDT 1.0150 USDT
2021-05-20 1.0259 USDT 2,277,131.4124 1.0005 USDT 0.9700 USDT 1.0535 USDT 1.0355 USDT
2021-05-19 1.0217 USDT 4,337,920.3007 1.0390 USDT 0.9700 USDT 1.0499 USDT 1.0005 USDT
2021-05-18 1.0414 USDT 1,236,311.3705 1.0382 USDT 1.0284 USDT 1.0510 USDT 1.0488 USDT
2021-05-17 1.0378 USDT 1,839,834.6188 1.0500 USDT 1.0213 USDT 1.0549 USDT 1.0400 USDT
2021-05-16 1.0448 USDT 1,429,742.5942 1.0374 USDT 1.0256 USDT 1.0690 USDT 1.0471 USDT
2021-05-15 1.0477 USDT 1,057,051.8953 1.0527 USDT 1.0315 USDT 1.0660 USDT 1.0547 USDT
2021-05-14 1.0501 USDT 672,978.6098 1.0542 USDT 1.0310 USDT 1.0690 USDT 1.0527 USDT
2021-05-13 1.0405 USDT 1,356,134.5343 1.0284 USDT 1.0210 USDT 1.0615 USDT 1.0482 USDT
2021-05-12 1.0592 USDT 1,341,111.0242 1.0807 USDT 1.0340 USDT 1.0972 USDT 1.0386 USDT
2021-05-11 1.0587 USDT 1,184,465.1046 1.0412 USDT 1.0301 USDT 1.0850 USDT 1.0600 USDT
2021-05-10 1.0650 USDT 598,882.0052 1.0838 USDT 1.0411 USDT 1.0950 USDT 1.0488 USDT
2021-05-09 1.0716 USDT 522,390.5638 1.0674 USDT 1.0490 USDT 1.0940 USDT 1.0838 USDT
2021-05-08 1.0766 USDT 568,880.4721 1.0858 USDT 1.0613 USDT 1.0900 USDT 1.0661 USDT
2021-05-07 1.0845 USDT 1,381,146.4114 1.0801 USDT 1.0501 USDT 1.1376 USDT 1.0625 USDT
2021-05-06 1.0724 USDT 1,104,788.9275 1.0955 USDT 1.0470 USDT 1.1100 USDT 1.0679 USDT
2021-05-05 1.0499 USDT 1,605,509.2211 1.0237 USDT 1.0200 USDT 1.0930 USDT 1.0811 USDT
2021-05-04 1.0389 USDT 1,908,079.5266 1.0487 USDT 1.0234 USDT 1.0520 USDT 1.0241 USDT
2021-05-03 1.0523 USDT 461,450.3062 1.0441 USDT 1.0410 USDT 1.0660 USDT 1.0446 USDT
2021-05-02 1.0457 USDT 610,881.2090 1.0567 USDT 1.0330 USDT 1.0600 USDT 1.0465 USDT
2021-05-01 1.0479 USDT 299,211.4268 1.0579 USDT 1.0352 USDT 1.0639 USDT 1.0498 USDT
2021-04-30 1.0457 USDT 647,789.1332 1.0440 USDT 1.0300 USDT 1.0620 USDT 1.0496 USDT
2021-04-29 1.0362 USDT 569,492.2499 1.0428 USDT 1.0230 USDT 1.0540 USDT 1.0416 USDT
2021-04-28 1.0393 USDT 1,037,586.0584 1.0522 USDT 1.0201 USDT 1.0678 USDT 1.0374 USDT
2021-04-27 1.0464 USDT 827,897.9539 1.0380 USDT 1.0220 USDT 1.0630 USDT 1.0453 USDT
2021-04-26 1.0327 USDT 950,246.6498 1.0247 USDT 1.0170 USDT 1.0463 USDT 1.0367 USDT
2021-04-25 1.0174 USDT 993,496.0705 1.0096 USDT 0.9892 USDT 1.0385 USDT 1.0206 USDT
2021-04-24 1.0291 USDT 1,020,766.8347 1.0478 USDT 1.0100 USDT 1.0540 USDT 1.0183 USDT
2021-04-23 1.0135 USDT 2,093,315.2430 1.0183 USDT 0.9700 USDT 1.0493 USDT 1.0287 USDT
2021-04-22 1.0292 USDT 1,306,237.1402 1.0272 USDT 1.0002 USDT 1.0598 USDT 1.0323 USDT
2021-04-21 1.0437 USDT 405,073.8201 1.0552 USDT 1.0272 USDT 1.0680 USDT 1.0321 USDT
2021-04-20 1.0408 USDT 853,637.7250 1.0300 USDT 1.0120 USDT 1.0700 USDT 1.0615 USDT
2021-04-19 1.0573 USDT 766,632.0356 1.0817 USDT 1.0300 USDT 1.1090 USDT 1.0333 USDT
2021-04-18 1.0565 USDT 1,908,808.7717 1.0910 USDT 0.9995 USDT 1.1019 USDT 1.0818 USDT
2021-04-17 1.1144 USDT 1,098,161.7036 1.1323 USDT 1.0740 USDT 1.1700 USDT 1.1176 USDT
2021-04-16 1.1112 USDT 1,662,353.4366 1.1478 USDT 1.0740 USDT 1.2056 USDT 1.1283 USDT
2021-04-15 1.1266 USDT 1,088,671.4357 1.1156 USDT 1.0877 USDT 1.1600 USDT 1.1411 USDT
2021-04-14 1.1015 USDT 1,208,046.3157 1.1210 USDT 1.0525 USDT 1.1600 USDT 1.0897 USDT
2021-04-13 1.1260 USDT 1,139,925.8598 1.0926 USDT 1.0900 USDT 1.1700 USDT 1.1044 USDT
2021-04-12 1.1279 USDT 990,328.5503 1.1056 USDT 1.0850 USDT 1.1900 USDT 1.1235 USDT
2021-04-11 1.1103 USDT 511,038.8227 1.1456 USDT 1.0900 USDT 1.1474 USDT 1.1136 USDT
2021-04-10 1.1035 USDT 802,115.4219 1.0723 USDT 1.0536 USDT 1.1700 USDT 1.0972 USDT
2021-04-09 1.0997 USDT 285,636.1671 1.1202 USDT 1.0750 USDT 1.1346 USDT 1.0891 USDT
2021-04-08 1.1247 USDT 556,312.8815 1.0821 USDT 1.0821 USDT 1.1577 USDT 1.1276 USDT
2021-04-07 1.0598 USDT 1,547,554.6039 1.1500 USDT 1.0101 USDT 1.1540 USDT 1.0714 USDT
12...89101112...1718