Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2021-07-07 1.0004 USDT 1,719,621.3741 1.0004 USDT 1.0003 USDT 1.0006 USDT 1.0004 USDT
2021-07-06 1.0004 USDT 553,512.9640 1.0003 USDT 1.0003 USDT 1.0005 USDT 1.0004 USDT
2021-07-05 1.0003 USDT 867,015.2258 1.0005 USDT 1.0000 USDT 1.0007 USDT 1.0004 USDT
2021-07-04 1.0005 USDT 3,923,373.0609 1.0005 USDT 1.0003 USDT 1.0007 USDT 1.0005 USDT
2021-07-03 1.0004 USDT 622,150.9556 1.0005 USDT 1.0003 USDT 1.0006 USDT 1.0004 USDT
2021-07-02 1.0004 USDT 822,559.0009 1.0003 USDT 1.0001 USDT 1.0005 USDT 1.0005 USDT
2021-07-01 1.0003 USDT 979,236.8571 1.0003 USDT 0.9998 USDT 1.0004 USDT 1.0004 USDT
2021-06-30 1.0002 USDT 1,246,807.7923 1.0003 USDT 0.9998 USDT 1.0006 USDT 1.0003 USDT
2021-06-29 1.0004 USDT 1,146,455.8208 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2021-06-28 1.0004 USDT 1,322,422.8731 1.0006 USDT 1.0002 USDT 1.0006 USDT 1.0002 USDT
2021-06-27 1.0003 USDT 1,811,303.1496 1.0002 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2021-06-26 1.0002 USDT 1,239,077.4779 1.0002 USDT 0.9997 USDT 1.0005 USDT 1.0005 USDT
2021-06-25 1.0002 USDT 397,788.6844 1.0005 USDT 0.9991 USDT 1.0009 USDT 1.0004 USDT
2021-06-24 1.0009 USDT 683,661.2631 1.0007 USDT 1.0001 USDT 1.0075 USDT 1.0005 USDT
2021-06-23 1.0004 USDT 672,755.5236 1.0005 USDT 0.9996 USDT 1.0025 USDT 1.0001 USDT
2021-06-22 1.0003 USDT 1,743,923.4900 0.9999 USDT 0.9988 USDT 1.0020 USDT 1.0001 USDT
2021-06-21 1.0003 USDT 1,606,888.9871 1.0012 USDT 0.9970 USDT 1.0014 USDT 1.0001 USDT
2021-06-20 1.0002 USDT 1,771,830.6915 1.0002 USDT 0.9995 USDT 1.0013 USDT 1.0004 USDT
2021-06-19 1.0005 USDT 546,864.5527 1.0003 USDT 1.0000 USDT 1.0011 USDT 1.0001 USDT
2021-06-18 1.0004 USDT 1,317,470.7959 1.0012 USDT 0.9989 USDT 1.0013 USDT 1.0009 USDT
2021-06-17 1.0007 USDT 824,569.8347 1.0004 USDT 1.0000 USDT 1.0012 USDT 1.0009 USDT
2021-06-16 1.0004 USDT 927,949.7747 1.0001 USDT 0.9999 USDT 1.0015 USDT 1.0000 USDT
2021-06-15 1.0004 USDT 1,053,367.8163 1.0006 USDT 0.9995 USDT 1.0011 USDT 1.0003 USDT
2021-06-14 1.0005 USDT 648,396.7120 1.0010 USDT 0.9995 USDT 1.0017 USDT 1.0003 USDT
2021-06-13 1.0008 USDT 579,514.8294 1.0004 USDT 0.9998 USDT 1.0025 USDT 1.0017 USDT
2021-06-12 1.0007 USDT 555,670.5774 1.0001 USDT 0.9985 USDT 1.0020 USDT 1.0006 USDT
2021-06-11 1.0003 USDT 585,243.5018 1.0010 USDT 0.9983 USDT 1.0016 USDT 0.9996 USDT
2021-06-10 1.0001 USDT 1,248,522.1481 0.9999 USDT 0.9983 USDT 1.0029 USDT 1.0001 USDT
2021-06-09 1.0008 USDT 594,022.0780 1.0000 USDT 0.9990 USDT 1.0035 USDT 1.0022 USDT
2021-06-08 0.9999 USDT 806,917.4951 0.9994 USDT 0.9970 USDT 1.0030 USDT 1.0005 USDT
2021-06-07 0.9994 USDT 2,066,832.0893 0.9989 USDT 0.9943 USDT 1.0020 USDT 0.9997 USDT
2021-06-06 1.0004 USDT 717,770.1214 1.0027 USDT 0.9970 USDT 1.0027 USDT 1.0004 USDT
2021-06-05 1.0009 USDT 945,064.7007 1.0028 USDT 0.9920 USDT 1.0042 USDT 1.0003 USDT
2021-06-04 0.9990 USDT 967,827.4710 1.0023 USDT 0.9900 USDT 1.0029 USDT 1.0028 USDT
2021-06-03 1.0001 USDT 249,966.1972 1.0004 USDT 0.9979 USDT 1.0030 USDT 1.0000 USDT
2021-06-02 1.0023 USDT 308,039.9388 1.0043 USDT 1.0005 USDT 1.0075 USDT 1.0005 USDT
2021-06-01 1.0029 USDT 118,027.8698 1.0052 USDT 0.9990 USDT 1.0079 USDT 1.0028 USDT
2021-05-31 1.0023 USDT 321,665.1966 1.0030 USDT 0.9985 USDT 1.0065 USDT 1.0059 USDT
2021-05-30 1.0002 USDT 149,319.3978 1.0007 USDT 0.9956 USDT 1.0053 USDT 1.0005 USDT
2021-05-29 1.0023 USDT 476,945.3747 1.0064 USDT 0.9959 USDT 1.0100 USDT 1.0005 USDT
2021-05-28 1.0009 USDT 1,232,847.2544 1.0045 USDT 0.9900 USDT 1.0141 USDT 1.0033 USDT
2021-05-27 1.0199 USDT 1,757,389.0860 1.0420 USDT 0.9975 USDT 1.0420 USDT 1.0105 USDT
2021-05-26 1.0327 USDT 1,426,676.5917 1.0375 USDT 1.0185 USDT 1.0482 USDT 1.0393 USDT
2021-05-25 1.0299 USDT 2,351,578.1027 1.0448 USDT 1.0090 USDT 1.0650 USDT 1.0385 USDT
2021-05-24 1.0255 USDT 1,612,178.5660 1.0221 USDT 1.0050 USDT 1.0460 USDT 1.0393 USDT
2021-05-23 1.0050 USDT 3,489,443.0288 1.0108 USDT 0.9720 USDT 1.0318 USDT 1.0191 USDT
2021-05-22 1.0154 USDT 1,591,044.9563 1.0183 USDT 0.9850 USDT 1.0290 USDT 1.0277 USDT
2021-05-21 1.0195 USDT 2,225,039.3257 1.0364 USDT 0.9750 USDT 1.0547 USDT 1.0150 USDT
2021-05-20 1.0259 USDT 2,277,131.4124 1.0005 USDT 0.9700 USDT 1.0535 USDT 1.0355 USDT
2021-05-19 1.0217 USDT 4,337,920.3007 1.0390 USDT 0.9700 USDT 1.0499 USDT 1.0005 USDT