Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0024 USDT |
426,933.0227 |
1.0010 USDT |
0.9998 USDT |
1.0090 USDT |
1.0029 USDT |
| 2022-05-14 |
1.0012 USDT |
788,232.4511 |
0.9995 USDT |
0.9975 USDT |
1.0406 USDT |
1.0010 USDT |
| 2022-05-13 |
1.0011 USDT |
1,411,749.1017 |
1.0012 USDT |
0.9989 USDT |
1.0060 USDT |
1.0004 USDT |
| 2022-05-12 |
1.0019 USDT |
2,379,849.7345 |
1.0003 USDT |
0.9967 USDT |
1.1116 USDT |
0.9984 USDT |
| 2022-05-11 |
1.0011 USDT |
3,763,279.0218 |
0.9991 USDT |
0.9876 USDT |
1.0800 USDT |
1.0004 USDT |
| 2022-05-10 |
0.9995 USDT |
1,918,312.8922 |
0.9982 USDT |
0.9962 USDT |
1.0100 USDT |
0.9964 USDT |
| 2022-05-09 |
0.9992 USDT |
2,644,200.9506 |
1.0007 USDT |
0.9950 USDT |
1.0050 USDT |
0.9986 USDT |
| 2022-05-08 |
1.0003 USDT |
2,196,954.8323 |
0.9990 USDT |
0.9937 USDT |
1.0100 USDT |
0.9998 USDT |
| 2022-05-07 |
0.9997 USDT |
3,642,714.3227 |
0.9981 USDT |
0.9905 USDT |
1.0674 USDT |
0.9998 USDT |
| 2022-05-06 |
1.0000 USDT |
2,918,140.5360 |
1.0014 USDT |
0.9913 USDT |
1.0110 USDT |
1.0037 USDT |
| 2022-05-05 |
0.9989 USDT |
2,576,041.3180 |
1.0053 USDT |
0.9759 USDT |
1.0150 USDT |
1.0009 USDT |
| 2022-05-04 |
0.9999 USDT |
1,829,636.3632 |
1.0033 USDT |
0.9876 USDT |
1.0162 USDT |
1.0048 USDT |
| 2022-05-03 |
0.9991 USDT |
1,507,885.6091 |
1.0009 USDT |
0.9905 USDT |
1.0030 USDT |
0.9973 USDT |
| 2022-05-02 |
0.9992 USDT |
1,298,944.5745 |
0.9999 USDT |
0.9960 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-05-01 |
0.9995 USDT |
952,949.2332 |
0.9988 USDT |
0.9982 USDT |
1.0016 USDT |
0.9997 USDT |
| 2022-04-30 |
0.9992 USDT |
669,459.6289 |
0.9988 USDT |
0.9976 USDT |
1.0025 USDT |
0.9988 USDT |
| 2022-04-29 |
0.9994 USDT |
983,109.7738 |
0.9986 USDT |
0.9968 USDT |
1.0162 USDT |
0.9994 USDT |
| 2022-04-28 |
0.9990 USDT |
243,788.3374 |
0.9995 USDT |
0.9983 USDT |
0.9996 USDT |
0.9986 USDT |
| 2022-04-27 |
0.9991 USDT |
635,373.5652 |
0.9985 USDT |
0.9982 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-04-26 |
0.9989 USDT |
377,665.2672 |
0.9997 USDT |
0.9974 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-04-25 |
0.9991 USDT |
542,734.6110 |
0.9990 USDT |
0.9965 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-24 |
0.9989 USDT |
255,612.3009 |
0.9985 USDT |
0.9976 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-23 |
0.9991 USDT |
241,772.2420 |
0.9982 USDT |
0.9982 USDT |
0.9996 USDT |
0.9985 USDT |
| 2022-04-22 |
0.9986 USDT |
861,468.0694 |
0.9980 USDT |
0.9940 USDT |
0.9998 USDT |
0.9982 USDT |
| 2022-04-21 |
0.9993 USDT |
1,387,507.8467 |
0.9994 USDT |
0.9960 USDT |
1.0150 USDT |
0.9993 USDT |
| 2022-04-20 |
0.9990 USDT |
189,618.4560 |
0.9993 USDT |
0.9982 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-04-19 |
0.9996 USDT |
64,223.1119 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-04-18 |
0.9990 USDT |
216,585.7700 |
0.9975 USDT |
0.9975 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-17 |
0.9990 USDT |
127,153.5682 |
0.9994 USDT |
0.9978 USDT |
0.9995 USDT |
0.9986 USDT |
| 2022-04-16 |
0.9990 USDT |
96,320.9372 |
0.9993 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-04-15 |
0.9993 USDT |
115,963.6318 |
0.9993 USDT |
0.9988 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-04-14 |
0.9991 USDT |
219,953.0138 |
0.9994 USDT |
0.9982 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-04-13 |
0.9992 USDT |
146,353.2625 |
0.9994 USDT |
0.9983 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-12 |
0.9991 USDT |
194,611.9024 |
0.9988 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2022-04-11 |
0.9987 USDT |
273,745.4337 |
0.9981 USDT |
0.9978 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-04-10 |
0.9991 USDT |
178,870.4960 |
0.9993 USDT |
0.9980 USDT |
0.9997 USDT |
0.9981 USDT |
| 2022-04-09 |
0.9991 USDT |
165,691.3875 |
0.9985 USDT |
0.9984 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-04-08 |
0.9990 USDT |
361,917.3513 |
0.9996 USDT |
0.9979 USDT |
0.9996 USDT |
0.9979 USDT |
| 2022-04-07 |
0.9992 USDT |
372,265.7615 |
0.9982 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-06 |
0.9988 USDT |
393,999.5319 |
0.9988 USDT |
0.9955 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-04-05 |
0.9992 USDT |
208,418.2683 |
0.9997 USDT |
0.9984 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-04-04 |
0.9985 USDT |
352,959.4654 |
0.9990 USDT |
0.9940 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-03 |
0.9992 USDT |
267,401.5242 |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-04-02 |
0.9993 USDT |
442,368.3572 |
0.9994 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-01 |
0.9992 USDT |
620,652.9199 |
0.9987 USDT |
0.9980 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-03-31 |
0.9993 USDT |
1,130,385.6653 |
0.9999 USDT |
0.9950 USDT |
1.0010 USDT |
0.9985 USDT |
| 2022-03-30 |
0.9996 USDT |
849,572.9111 |
0.9996 USDT |
0.9982 USDT |
1.0053 USDT |
0.9993 USDT |
| 2022-03-29 |
0.9994 USDT |
357,724.4039 |
0.9987 USDT |
0.9982 USDT |
1.0000 USDT |
0.9988 USDT |
| 2022-03-28 |
0.9994 USDT |
475,869.1374 |
0.9997 USDT |
0.9985 USDT |
1.0003 USDT |
0.9985 USDT |
| 2022-03-27 |
0.9993 USDT |
394,832.3331 |
0.9999 USDT |
0.9976 USDT |
1.0005 USDT |
0.9997 USDT |