Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
1.0004 USDT |
1,719,621.3741 |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-07-06 |
1.0004 USDT |
553,512.9640 |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-07-05 |
1.0003 USDT |
867,015.2258 |
1.0005 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-07-04 |
1.0005 USDT |
3,923,373.0609 |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-07-03 |
1.0004 USDT |
622,150.9556 |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-07-02 |
1.0004 USDT |
822,559.0009 |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-07-01 |
1.0003 USDT |
979,236.8571 |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-06-30 |
1.0002 USDT |
1,246,807.7923 |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-06-29 |
1.0004 USDT |
1,146,455.8208 |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-06-28 |
1.0004 USDT |
1,322,422.8731 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-06-27 |
1.0003 USDT |
1,811,303.1496 |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-06-26 |
1.0002 USDT |
1,239,077.4779 |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-06-25 |
1.0002 USDT |
397,788.6844 |
1.0005 USDT |
0.9991 USDT |
1.0009 USDT |
1.0004 USDT |
| 2021-06-24 |
1.0009 USDT |
683,661.2631 |
1.0007 USDT |
1.0001 USDT |
1.0075 USDT |
1.0005 USDT |
| 2021-06-23 |
1.0004 USDT |
672,755.5236 |
1.0005 USDT |
0.9996 USDT |
1.0025 USDT |
1.0001 USDT |
| 2021-06-22 |
1.0003 USDT |
1,743,923.4900 |
0.9999 USDT |
0.9988 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-06-21 |
1.0003 USDT |
1,606,888.9871 |
1.0012 USDT |
0.9970 USDT |
1.0014 USDT |
1.0001 USDT |
| 2021-06-20 |
1.0002 USDT |
1,771,830.6915 |
1.0002 USDT |
0.9995 USDT |
1.0013 USDT |
1.0004 USDT |
| 2021-06-19 |
1.0005 USDT |
546,864.5527 |
1.0003 USDT |
1.0000 USDT |
1.0011 USDT |
1.0001 USDT |
| 2021-06-18 |
1.0004 USDT |
1,317,470.7959 |
1.0012 USDT |
0.9989 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-06-17 |
1.0007 USDT |
824,569.8347 |
1.0004 USDT |
1.0000 USDT |
1.0012 USDT |
1.0009 USDT |
| 2021-06-16 |
1.0004 USDT |
927,949.7747 |
1.0001 USDT |
0.9999 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-06-15 |
1.0004 USDT |
1,053,367.8163 |
1.0006 USDT |
0.9995 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-06-14 |
1.0005 USDT |
648,396.7120 |
1.0010 USDT |
0.9995 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-13 |
1.0008 USDT |
579,514.8294 |
1.0004 USDT |
0.9998 USDT |
1.0025 USDT |
1.0017 USDT |
| 2021-06-12 |
1.0007 USDT |
555,670.5774 |
1.0001 USDT |
0.9985 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-06-11 |
1.0003 USDT |
585,243.5018 |
1.0010 USDT |
0.9983 USDT |
1.0016 USDT |
0.9996 USDT |
| 2021-06-10 |
1.0001 USDT |
1,248,522.1481 |
0.9999 USDT |
0.9983 USDT |
1.0029 USDT |
1.0001 USDT |
| 2021-06-09 |
1.0008 USDT |
594,022.0780 |
1.0000 USDT |
0.9990 USDT |
1.0035 USDT |
1.0022 USDT |
| 2021-06-08 |
0.9999 USDT |
806,917.4951 |
0.9994 USDT |
0.9970 USDT |
1.0030 USDT |
1.0005 USDT |
| 2021-06-07 |
0.9994 USDT |
2,066,832.0893 |
0.9989 USDT |
0.9943 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-06-06 |
1.0004 USDT |
717,770.1214 |
1.0027 USDT |
0.9970 USDT |
1.0027 USDT |
1.0004 USDT |
| 2021-06-05 |
1.0009 USDT |
945,064.7007 |
1.0028 USDT |
0.9920 USDT |
1.0042 USDT |
1.0003 USDT |
| 2021-06-04 |
0.9990 USDT |
967,827.4710 |
1.0023 USDT |
0.9900 USDT |
1.0029 USDT |
1.0028 USDT |
| 2021-06-03 |
1.0001 USDT |
249,966.1972 |
1.0004 USDT |
0.9979 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0023 USDT |
308,039.9388 |
1.0043 USDT |
1.0005 USDT |
1.0075 USDT |
1.0005 USDT |
| 2021-06-01 |
1.0029 USDT |
118,027.8698 |
1.0052 USDT |
0.9990 USDT |
1.0079 USDT |
1.0028 USDT |
| 2021-05-31 |
1.0023 USDT |
321,665.1966 |
1.0030 USDT |
0.9985 USDT |
1.0065 USDT |
1.0059 USDT |
| 2021-05-30 |
1.0002 USDT |
149,319.3978 |
1.0007 USDT |
0.9956 USDT |
1.0053 USDT |
1.0005 USDT |
| 2021-05-29 |
1.0023 USDT |
476,945.3747 |
1.0064 USDT |
0.9959 USDT |
1.0100 USDT |
1.0005 USDT |
| 2021-05-28 |
1.0009 USDT |
1,232,847.2544 |
1.0045 USDT |
0.9900 USDT |
1.0141 USDT |
1.0033 USDT |
| 2021-05-27 |
1.0199 USDT |
1,757,389.0860 |
1.0420 USDT |
0.9975 USDT |
1.0420 USDT |
1.0105 USDT |
| 2021-05-26 |
1.0327 USDT |
1,426,676.5917 |
1.0375 USDT |
1.0185 USDT |
1.0482 USDT |
1.0393 USDT |
| 2021-05-25 |
1.0299 USDT |
2,351,578.1027 |
1.0448 USDT |
1.0090 USDT |
1.0650 USDT |
1.0385 USDT |
| 2021-05-24 |
1.0255 USDT |
1,612,178.5660 |
1.0221 USDT |
1.0050 USDT |
1.0460 USDT |
1.0393 USDT |
| 2021-05-23 |
1.0050 USDT |
3,489,443.0288 |
1.0108 USDT |
0.9720 USDT |
1.0318 USDT |
1.0191 USDT |
| 2021-05-22 |
1.0154 USDT |
1,591,044.9563 |
1.0183 USDT |
0.9850 USDT |
1.0290 USDT |
1.0277 USDT |
| 2021-05-21 |
1.0195 USDT |
2,225,039.3257 |
1.0364 USDT |
0.9750 USDT |
1.0547 USDT |
1.0150 USDT |
| 2021-05-20 |
1.0259 USDT |
2,277,131.4124 |
1.0005 USDT |
0.9700 USDT |
1.0535 USDT |
1.0355 USDT |
| 2021-05-19 |
1.0217 USDT |
4,337,920.3007 |
1.0390 USDT |
0.9700 USDT |
1.0499 USDT |
1.0005 USDT |