Identifier on Poloniex: USDT_USDJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.0003 USDT |
1,450,941.9995 |
1.0001 USDT |
0.9980 USDT |
1.0033 USDT |
1.0001 USDT |
| 2022-02-03 |
0.9994 USDT |
703,565.0634 |
0.9985 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-02-02 |
0.9994 USDT |
606,617.8410 |
0.9995 USDT |
0.9970 USDT |
1.0001 USDT |
0.9982 USDT |
| 2022-02-01 |
0.9997 USDT |
895,326.3852 |
0.9994 USDT |
0.9989 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-01-31 |
0.9992 USDT |
675,600.8886 |
0.9995 USDT |
0.9970 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9993 USDT |
942,202.7246 |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-01-29 |
0.9996 USDT |
816,469.2398 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-28 |
0.9996 USDT |
1,125,834.9204 |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-01-27 |
0.9995 USDT |
1,087,906.9769 |
0.9997 USDT |
0.9982 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-01-26 |
0.9996 USDT |
1,970,471.5493 |
1.0000 USDT |
0.9970 USDT |
1.0028 USDT |
0.9986 USDT |
| 2022-01-25 |
0.9996 USDT |
1,661,343.8755 |
0.9994 USDT |
0.9985 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-01-24 |
1.0000 USDT |
4,370,629.5547 |
1.0015 USDT |
0.9960 USDT |
1.0053 USDT |
0.9996 USDT |
| 2022-01-23 |
0.9997 USDT |
1,880,282.0457 |
0.9997 USDT |
0.9950 USDT |
1.0050 USDT |
1.0015 USDT |
| 2022-01-22 |
0.9997 USDT |
4,598,469.2077 |
0.9996 USDT |
0.9941 USDT |
1.0085 USDT |
0.9980 USDT |
| 2022-01-21 |
0.9991 USDT |
2,758,172.0660 |
0.9950 USDT |
0.9930 USDT |
1.0010 USDT |
0.9974 USDT |
| 2022-01-20 |
0.9995 USDT |
1,183,094.4256 |
0.9998 USDT |
0.9953 USDT |
1.0008 USDT |
0.9970 USDT |
| 2022-01-19 |
0.9994 USDT |
1,481,655.8295 |
0.9996 USDT |
0.9975 USDT |
1.0010 USDT |
0.9995 USDT |
| 2022-01-18 |
0.9994 USDT |
1,548,795.7975 |
1.0005 USDT |
0.9973 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-01-17 |
0.9998 USDT |
1,579,488.1393 |
0.9995 USDT |
0.9978 USDT |
1.0030 USDT |
0.9993 USDT |
| 2022-01-16 |
0.9997 USDT |
916,405.1093 |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-01-15 |
0.9998 USDT |
887,311.0659 |
0.9996 USDT |
0.9983 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9995 USDT |
1,393,847.3304 |
0.9992 USDT |
0.9960 USDT |
1.0028 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9984 USDT |
1,442,420.9859 |
1.0007 USDT |
0.9803 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-01-12 |
1.0008 USDT |
573,274.3756 |
0.9999 USDT |
0.9998 USDT |
1.0050 USDT |
1.0003 USDT |
| 2022-01-11 |
1.0001 USDT |
755,734.6620 |
0.9999 USDT |
0.9958 USDT |
1.0045 USDT |
0.9998 USDT |
| 2022-01-10 |
0.9996 USDT |
1,790,988.4187 |
0.9990 USDT |
0.9930 USDT |
1.0446 USDT |
0.9998 USDT |
| 2022-01-09 |
0.9998 USDT |
809,977.3788 |
0.9993 USDT |
0.9986 USDT |
1.0020 USDT |
0.9996 USDT |
| 2022-01-08 |
0.9988 USDT |
1,142,810.0470 |
0.9989 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-01-07 |
0.9992 USDT |
1,882,051.7579 |
0.9999 USDT |
0.9940 USDT |
1.0050 USDT |
0.9999 USDT |
| 2022-01-06 |
0.9994 USDT |
960,009.3885 |
1.0008 USDT |
0.9977 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-01-05 |
0.9978 USDT |
911,013.4869 |
0.9989 USDT |
0.9930 USDT |
1.0006 USDT |
0.9953 USDT |
| 2022-01-04 |
0.9994 USDT |
806,865.1533 |
0.9998 USDT |
0.9975 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-01-03 |
0.9995 USDT |
1,079,703.2992 |
0.9998 USDT |
0.9978 USDT |
1.0006 USDT |
0.9993 USDT |
| 2022-01-02 |
0.9997 USDT |
1,228,263.6141 |
0.9995 USDT |
0.9982 USDT |
1.0012 USDT |
0.9990 USDT |
| 2022-01-01 |
1.0001 USDT |
1,134,743.8976 |
1.0009 USDT |
0.9994 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-12-31 |
0.9999 USDT |
1,623,564.7610 |
0.9996 USDT |
0.9968 USDT |
1.0074 USDT |
0.9994 USDT |
| 2021-12-30 |
0.9998 USDT |
1,638,926.0362 |
0.9983 USDT |
0.9980 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-12-29 |
0.9996 USDT |
2,383,245.4666 |
0.9992 USDT |
0.9980 USDT |
1.0014 USDT |
0.9981 USDT |
| 2021-12-28 |
0.9991 USDT |
1,802,011.8562 |
0.9980 USDT |
0.9980 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-12-27 |
0.9997 USDT |
1,033,053.1598 |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-12-26 |
0.9995 USDT |
1,157,395.9953 |
0.9997 USDT |
0.9978 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-12-25 |
0.9997 USDT |
1,161,816.2020 |
0.9989 USDT |
0.9987 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-12-24 |
0.9990 USDT |
1,594,652.4067 |
0.9996 USDT |
0.9965 USDT |
1.0004 USDT |
0.9987 USDT |
| 2021-12-23 |
0.9996 USDT |
1,402,156.4921 |
0.9983 USDT |
0.9970 USDT |
1.0018 USDT |
0.9996 USDT |
| 2021-12-22 |
0.9998 USDT |
1,251,036.2978 |
1.0001 USDT |
0.9978 USDT |
1.0015 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9996 USDT |
1,029,785.0075 |
0.9995 USDT |
0.9986 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-12-20 |
0.9993 USDT |
1,064,977.2123 |
0.9988 USDT |
0.9977 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-12-19 |
0.9994 USDT |
827,813.0346 |
0.9972 USDT |
0.9970 USDT |
1.0015 USDT |
1.0002 USDT |
| 2021-12-18 |
1.0000 USDT |
1,352,235.8962 |
0.9998 USDT |
0.9970 USDT |
1.0050 USDT |
0.9980 USDT |
| 2021-12-17 |
0.9987 USDT |
2,126,815.3220 |
0.9983 USDT |
0.9925 USDT |
1.0050 USDT |
1.0007 USDT |