Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_USDJ
Date Price Volume Open Low High Close
2021-02-22 1.0034 USDT 2,118,650.4691 1.0645 USDT 0.9213 USDT 1.0742 USDT 1.0100 USDT
2021-02-21 1.0715 USDT 526,735.7080 1.0276 USDT 1.0271 USDT 1.0968 USDT 1.0645 USDT
2021-02-20 1.0742 USDT 1,126,647.7723 1.0953 USDT 1.0123 USDT 1.1400 USDT 1.0276 USDT
2021-02-19 1.0685 USDT 789,820.6112 1.0271 USDT 1.0145 USDT 1.1512 USDT 1.0964 USDT
2021-02-18 1.0160 USDT 743,434.5500 1.0131 USDT 1.0051 USDT 1.0338 USDT 1.0284 USDT
2021-02-17 1.0152 USDT 922,076.8826 1.0249 USDT 1.0042 USDT 1.0299 USDT 1.0105 USDT
2021-02-16 1.0209 USDT 1,203,048.7737 1.0053 USDT 1.0033 USDT 1.0439 USDT 1.0285 USDT
2021-02-15 1.0153 USDT 948,044.8286 1.0358 USDT 0.9966 USDT 1.0450 USDT 1.0053 USDT
2021-02-14 1.0314 USDT 987,760.1858 1.0535 USDT 1.0030 USDT 1.0535 USDT 1.0358 USDT
2021-02-13 1.0384 USDT 764,734.6454 1.0389 USDT 1.0189 USDT 1.0700 USDT 1.0535 USDT
2021-02-12 1.0367 USDT 837,858.7315 1.0456 USDT 1.0177 USDT 1.1110 USDT 1.0389 USDT
2021-02-11 1.0307 USDT 799,601.2184 1.0320 USDT 1.0051 USDT 1.1110 USDT 1.0456 USDT
2021-02-10 1.0157 USDT 1,233,063.5891 1.0130 USDT 0.9965 USDT 1.0547 USDT 1.0320 USDT
2021-02-09 1.0346 USDT 898,293.8234 1.0117 USDT 1.0022 USDT 1.1325 USDT 1.0130 USDT
2021-02-08 1.0053 USDT 1,138,308.1498 0.9988 USDT 0.9980 USDT 1.0350 USDT 1.0120 USDT
2021-02-07 1.0003 USDT 1,352,183.8670 0.9990 USDT 0.9960 USDT 1.0075 USDT 1.0009 USDT
2021-02-06 1.0004 USDT 1,126,310.0641 1.0033 USDT 0.9985 USDT 1.0053 USDT 1.0004 USDT
2021-02-05 1.0001 USDT 883,555.3144 0.9984 USDT 0.9970 USDT 1.0080 USDT 1.0033 USDT
2021-02-04 0.9986 USDT 945,312.0099 0.9987 USDT 0.9953 USDT 1.0010 USDT 0.9984 USDT
2021-02-03 1.0001 USDT 797,295.9539 0.9980 USDT 0.9980 USDT 1.0045 USDT 0.9988 USDT
2021-02-02 1.0000 USDT 687,095.3899 1.0026 USDT 0.9980 USDT 1.0063 USDT 0.9980 USDT
2021-02-01 1.0029 USDT 912,451.5632 0.9993 USDT 0.9980 USDT 1.0300 USDT 1.0026 USDT
2021-01-31 1.0013 USDT 921,615.7035 0.9999 USDT 0.9968 USDT 1.0300 USDT 0.9993 USDT
2021-01-30 0.9987 USDT 1,088,193.7199 1.0033 USDT 0.9960 USDT 1.0048 USDT 0.9999 USDT
2021-01-29 1.0057 USDT 1,797,032.8483 0.9975 USDT 0.9958 USDT 1.2806 USDT 1.0033 USDT
2021-01-28 0.9973 USDT 616,075.5326 0.9966 USDT 0.9950 USDT 0.9984 USDT 0.9975 USDT
2021-01-27 0.9967 USDT 900,356.3385 0.9984 USDT 0.9950 USDT 0.9984 USDT 0.9966 USDT
2021-01-26 0.9974 USDT 689,870.2495 0.9980 USDT 0.9960 USDT 1.0000 USDT 0.9984 USDT
2021-01-25 1.0011 USDT 1,004,693.4868 0.9999 USDT 0.9968 USDT 1.0190 USDT 0.9980 USDT
2021-01-24 0.9982 USDT 706,666.4182 0.9976 USDT 0.9955 USDT 1.0008 USDT 0.9999 USDT
2021-01-23 0.9978 USDT 638,222.6446 0.9958 USDT 0.9957 USDT 1.0000 USDT 0.9985 USDT
2021-01-22 0.9970 USDT 590,742.6573 0.9950 USDT 0.9950 USDT 1.0000 USDT 0.9958 USDT
2021-01-21 0.9961 USDT 562,327.7209 0.9985 USDT 0.9950 USDT 0.9994 USDT 0.9950 USDT
2021-01-20 0.9956 USDT 685,250.3738 0.9930 USDT 0.9930 USDT 0.9988 USDT 0.9974 USDT
2021-01-19 0.9958 USDT 995,565.4340 0.9973 USDT 0.9928 USDT 0.9976 USDT 0.9930 USDT
2021-01-18 0.9959 USDT 772,847.7333 0.9942 USDT 0.9925 USDT 1.0000 USDT 0.9960 USDT
2021-01-17 0.9955 USDT 571,074.0090 0.9966 USDT 0.9921 USDT 0.9995 USDT 0.9942 USDT
2021-01-16 0.9969 USDT 764,540.4924 0.9967 USDT 0.9940 USDT 1.0002 USDT 0.9966 USDT
2021-01-15 0.9963 USDT 1,022,159.9204 0.9975 USDT 0.9911 USDT 1.0033 USDT 0.9967 USDT
2021-01-14 0.9962 USDT 778,932.7915 0.9975 USDT 0.9920 USDT 1.0010 USDT 0.9975 USDT
2021-01-13 0.9956 USDT 998,154.5632 0.9928 USDT 0.9911 USDT 0.9975 USDT 0.9975 USDT
2021-01-12 0.9944 USDT 1,039,066.1221 0.9975 USDT 0.9900 USDT 0.9989 USDT 0.9931 USDT
2021-01-11 0.9937 USDT 1,666,148.5094 0.9985 USDT 0.9900 USDT 0.9989 USDT 0.9975 USDT
2021-01-10 0.9992 USDT 1,676,780.6250 0.9992 USDT 0.9911 USDT 1.0200 USDT 0.9985 USDT
2021-01-09 0.9996 USDT 1,219,256.0722 0.9975 USDT 0.9900 USDT 1.0150 USDT 0.9995 USDT
2021-01-08 0.9951 USDT 1,150,839.5115 1.0013 USDT 0.9900 USDT 1.0030 USDT 0.9975 USDT
2021-01-07 1.0040 USDT 1,322,074.0545 1.0075 USDT 0.9960 USDT 1.0500 USDT 1.0013 USDT
2021-01-06 1.0004 USDT 1,333,632.5204 0.9971 USDT 0.9925 USDT 1.0300 USDT 1.0079 USDT
2021-01-05 0.9966 USDT 1,208,317.0832 1.0100 USDT 0.9911 USDT 1.0199 USDT 0.9964 USDT
2021-01-04 1.0008 USDT 1,388,721.3577 1.0084 USDT 0.9900 USDT 1.0645 USDT 1.0100 USDT