Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9889 USDT |
73,792.4576 USDD |
0.9866 USDT |
0.9860 USDT |
0.9920 USDT |
0.9872 USDT |
| 2023-01-27 |
0.9883 USDT |
95,398.7248 USDD |
0.9842 USDT |
0.9838 USDT |
0.9920 USDT |
0.9904 USDT |
| 2023-01-26 |
0.9880 USDT |
106,513.9157 USDD |
0.9872 USDT |
0.9824 USDT |
0.9920 USDT |
0.9906 USDT |
| 2023-01-25 |
0.9857 USDT |
282,280.3969 USDD |
0.9869 USDT |
0.9824 USDT |
0.9890 USDT |
0.9874 USDT |
| 2023-01-24 |
0.9856 USDT |
343,275.2096 USDD |
0.9830 USDT |
0.9818 USDT |
0.9920 USDT |
0.9861 USDT |
| 2023-01-23 |
0.9833 USDT |
204,211.8876 USDD |
0.9810 USDT |
0.9798 USDT |
0.9854 USDT |
0.9836 USDT |
| 2023-01-22 |
0.9803 USDT |
215,698.2028 USDD |
0.9754 USDT |
0.9750 USDT |
0.9840 USDT |
0.9808 USDT |
| 2023-01-21 |
0.9761 USDT |
174,204.4976 USDD |
0.9715 USDT |
0.9701 USDT |
0.9785 USDT |
0.9765 USDT |
| 2023-01-20 |
0.9716 USDT |
165,065.5445 USDD |
0.9729 USDT |
0.9692 USDT |
0.9732 USDT |
0.9719 USDT |
| 2023-01-19 |
0.9723 USDT |
117,045.9304 USDD |
0.9722 USDT |
0.9706 USDT |
0.9736 USDT |
0.9726 USDT |
| 2023-01-18 |
0.9740 USDT |
167,181.5666 USDD |
0.9730 USDT |
0.9708 USDT |
0.9768 USDT |
0.9723 USDT |
| 2023-01-17 |
0.9737 USDT |
157,255.9737 USDD |
0.9719 USDT |
0.9705 USDT |
0.9765 USDT |
0.9762 USDT |
| 2023-01-16 |
0.9724 USDT |
181,790.0050 USDD |
0.9725 USDT |
0.9704 USDT |
0.9746 USDT |
0.9723 USDT |
| 2023-01-15 |
0.9707 USDT |
133,519.9026 USDD |
0.9720 USDT |
0.9686 USDT |
0.9736 USDT |
0.9724 USDT |
| 2023-01-14 |
0.9760 USDT |
248,073.6178 USDD |
0.9824 USDT |
0.9684 USDT |
0.9882 USDT |
0.9720 USDT |
| 2023-01-13 |
0.9809 USDT |
128,933.1037 USDD |
0.9801 USDT |
0.9782 USDT |
0.9845 USDT |
0.9818 USDT |
| 2023-01-12 |
0.9791 USDT |
147,964.3957 USDD |
0.9776 USDT |
0.9764 USDT |
0.9820 USDT |
0.9801 USDT |
| 2023-01-11 |
0.9790 USDT |
481,654.9782 USDD |
0.9780 USDT |
0.9728 USDT |
0.9900 USDT |
0.9775 USDT |
| 2023-01-10 |
0.9804 USDT |
343,963.3459 USDD |
0.9777 USDT |
0.9756 USDT |
0.9876 USDT |
0.9773 USDT |
| 2023-01-09 |
0.9777 USDT |
193,473.7660 USDD |
0.9774 USDT |
0.9756 USDT |
0.9798 USDT |
0.9784 USDT |
| 2023-01-08 |
0.9757 USDT |
439,833.2322 USDD |
0.9753 USDT |
0.9719 USDT |
0.9789 USDT |
0.9769 USDT |
| 2023-01-07 |
0.9742 USDT |
262,829.7850 USDD |
0.9724 USDT |
0.9682 USDT |
0.9770 USDT |
0.9753 USDT |
| 2023-01-06 |
0.9782 USDT |
760,005.4523 USDD |
0.9782 USDT |
0.9663 USDT |
0.9886 USDT |
0.9722 USDT |
| 2023-01-05 |
0.9773 USDT |
208,764.2990 USDD |
0.9788 USDT |
0.9700 USDT |
0.9806 USDT |
0.9754 USDT |
| 2023-01-04 |
0.9797 USDT |
137,252.7920 USDD |
0.9815 USDT |
0.9760 USDT |
0.9818 USDT |
0.9794 USDT |
| 2023-01-03 |
0.9803 USDT |
154,200.0598 USDD |
0.9815 USDT |
0.9780 USDT |
0.9826 USDT |
0.9814 USDT |
| 2023-01-02 |
0.9805 USDT |
119,899.1482 USDD |
0.9805 USDT |
0.9789 USDT |
0.9815 USDT |
0.9815 USDT |
| 2023-01-01 |
0.9809 USDT |
75,323.6765 USDD |
0.9810 USDT |
0.9797 USDT |
0.9825 USDT |
0.9797 USDT |
| 2022-12-31 |
0.9809 USDT |
125,612.6869 USDD |
0.9815 USDT |
0.9797 USDT |
0.9830 USDT |
0.9813 USDT |
| 2022-12-30 |
0.9815 USDT |
119,413.3916 USDD |
0.9817 USDT |
0.9788 USDT |
0.9839 USDT |
0.9818 USDT |
| 2022-12-29 |
0.9818 USDT |
115,845.0532 USDD |
0.9812 USDT |
0.9788 USDT |
0.9850 USDT |
0.9809 USDT |
| 2022-12-28 |
0.9822 USDT |
148,753.2262 USDD |
0.9830 USDT |
0.9804 USDT |
0.9845 USDT |
0.9817 USDT |
| 2022-12-27 |
0.9826 USDT |
104,448.4718 USDD |
0.9833 USDT |
0.9807 USDT |
0.9842 USDT |
0.9814 USDT |
| 2022-12-26 |
0.9831 USDT |
100,327.7679 USDD |
0.9843 USDT |
0.9819 USDT |
0.9849 USDT |
0.9823 USDT |
| 2022-12-25 |
0.9830 USDT |
190,292.4062 USDD |
0.9822 USDT |
0.9811 USDT |
0.9849 USDT |
0.9836 USDT |
| 2022-12-24 |
0.9821 USDT |
188,630.7725 USDD |
0.9819 USDT |
0.9807 USDT |
0.9842 USDT |
0.9821 USDT |
| 2022-12-23 |
0.9819 USDT |
155,662.9208 USDD |
0.9825 USDT |
0.9795 USDT |
0.9838 USDT |
0.9818 USDT |
| 2022-12-22 |
0.9811 USDT |
317,550.6672 USDD |
0.9827 USDT |
0.9783 USDT |
0.9839 USDT |
0.9817 USDT |
| 2022-12-21 |
0.9818 USDT |
312,711.0838 USDD |
0.9803 USDT |
0.9782 USDT |
0.9843 USDT |
0.9830 USDT |
| 2022-12-20 |
0.9800 USDT |
88,110.5276 USDD |
0.9799 USDT |
0.9780 USDT |
0.9813 USDT |
0.9805 USDT |
| 2022-12-19 |
0.9804 USDT |
51,791.8266 USDD |
0.9811 USDT |
0.9785 USDT |
0.9824 USDT |
0.9800 USDT |
| 2022-12-18 |
0.9791 USDT |
185,267.2049 USDD |
0.9803 USDT |
0.9770 USDT |
0.9819 USDT |
0.9805 USDT |
| 2022-12-17 |
0.9772 USDT |
142,382.0635 USDD |
0.9739 USDT |
0.9712 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-16 |
0.9761 USDT |
195,035.2789 USDD |
0.9805 USDT |
0.9637 USDT |
0.9816 USDT |
0.9718 USDT |
| 2022-12-15 |
0.9800 USDT |
110,383.4477 USDD |
0.9780 USDT |
0.9751 USDT |
0.9833 USDT |
0.9802 USDT |
| 2022-12-14 |
0.9819 USDT |
252,014.0433 USDD |
0.9823 USDT |
0.9791 USDT |
0.9860 USDT |
0.9801 USDT |
| 2022-12-13 |
0.9783 USDT |
537,573.9920 USDD |
0.9800 USDT |
0.9702 USDT |
0.9878 USDT |
0.9828 USDT |
| 2022-12-12 |
0.9751 USDT |
270,984.7984 USDD |
0.9760 USDT |
0.9700 USDT |
0.9800 USDT |
0.9791 USDT |
| 2022-12-11 |
0.9745 USDT |
133,631.8864 USDD |
0.9738 USDT |
0.9717 USDT |
0.9787 USDT |
0.9778 USDT |
| 2022-12-10 |
0.9767 USDT |
70,931.1919 USDD |
0.9772 USDT |
0.9739 USDT |
0.9796 USDT |
0.9757 USDT |