Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9914 USDT |
102,809.7896 USDD |
0.9906 USDT |
0.9895 USDT |
0.9934 USDT |
0.9928 USDT |
| 2023-03-18 |
0.9930 USDT |
106,198.2970 USDD |
0.9905 USDT |
0.9886 USDT |
0.9954 USDT |
0.9940 USDT |
| 2023-03-17 |
0.9892 USDT |
112,897.6111 USDD |
0.9910 USDT |
0.9745 USDT |
0.9946 USDT |
0.9907 USDT |
| 2023-03-16 |
0.9904 USDT |
79,766.2779 USDD |
0.9886 USDT |
0.9875 USDT |
0.9929 USDT |
0.9914 USDT |
| 2023-03-15 |
0.9866 USDT |
60,579.9141 USDD |
0.9880 USDT |
0.9840 USDT |
0.9888 USDT |
0.9881 USDT |
| 2023-03-14 |
0.9817 USDT |
187,155.2438 USDD |
0.9864 USDT |
0.9645 USDT |
0.9895 USDT |
0.9889 USDT |
| 2023-03-13 |
0.9835 USDT |
116,422.1466 USDD |
0.9796 USDT |
0.9739 USDT |
0.9880 USDT |
0.9864 USDT |
| 2023-03-12 |
0.9557 USDT |
427,546.5509 USDD |
0.9592 USDT |
0.9397 USDT |
0.9684 USDT |
0.9652 USDT |
| 2023-03-11 |
0.9574 USDT |
515,618.5123 USDD |
0.9959 USDT |
0.9200 USDT |
0.9961 USDT |
0.9576 USDT |
| 2023-03-10 |
0.9954 USDT |
161,425.0116 USDD |
0.9962 USDT |
0.9911 USDT |
0.9974 USDT |
0.9966 USDT |
| 2023-03-09 |
0.9984 USDT |
114,388.5366 USDD |
1.0009 USDT |
0.9946 USDT |
1.0012 USDT |
0.9962 USDT |
| 2023-03-08 |
1.0010 USDT |
80,623.5240 USDD |
1.0010 USDT |
0.9998 USDT |
1.0018 USDT |
1.0007 USDT |
| 2023-03-07 |
1.0009 USDT |
123,984.3212 USDD |
1.0012 USDT |
0.9996 USDT |
1.0020 USDT |
1.0013 USDT |
| 2023-03-06 |
1.0016 USDT |
161,491.5712 USDD |
1.0001 USDT |
0.9999 USDT |
1.0039 USDT |
1.0012 USDT |
| 2023-03-05 |
1.0007 USDT |
159,405.4921 USDD |
0.9998 USDT |
0.9982 USDT |
1.0050 USDT |
1.0005 USDT |
| 2023-03-04 |
0.9983 USDT |
192,458.7752 USDD |
0.9990 USDT |
0.9968 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-03-03 |
0.9982 USDT |
217,335.1047 USDD |
0.9979 USDT |
0.9970 USDT |
0.9998 USDT |
0.9988 USDT |
| 2023-03-02 |
0.9970 USDT |
157,782.8582 USDD |
0.9968 USDT |
0.9965 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-03-01 |
0.9964 USDT |
119,244.9279 USDD |
0.9961 USDT |
0.9960 USDT |
0.9969 USDT |
0.9966 USDT |
| 2023-02-28 |
0.9962 USDT |
156,437.7709 USDD |
0.9965 USDT |
0.9952 USDT |
0.9974 USDT |
0.9959 USDT |
| 2023-02-27 |
0.9967 USDT |
140,599.6362 USDD |
0.9973 USDT |
0.9960 USDT |
0.9978 USDT |
0.9962 USDT |
| 2023-02-26 |
0.9966 USDT |
130,840.1292 USDD |
0.9969 USDT |
0.9957 USDT |
0.9974 USDT |
0.9971 USDT |
| 2023-02-25 |
0.9964 USDT |
182,268.4012 USDD |
0.9962 USDT |
0.9955 USDT |
0.9970 USDT |
0.9969 USDT |
| 2023-02-24 |
0.9969 USDT |
193,912.8535 USDD |
0.9969 USDT |
0.9957 USDT |
0.9982 USDT |
0.9962 USDT |
| 2023-02-23 |
0.9968 USDT |
145,994.6842 USDD |
0.9965 USDT |
0.9958 USDT |
0.9979 USDT |
0.9967 USDT |
| 2023-02-22 |
0.9968 USDT |
213,426.5877 USDD |
0.9960 USDT |
0.9952 USDT |
0.9990 USDT |
0.9968 USDT |
| 2023-02-21 |
0.9967 USDT |
216,652.4120 USDD |
0.9976 USDT |
0.9946 USDT |
0.9980 USDT |
0.9961 USDT |
| 2023-02-20 |
0.9975 USDT |
190,841.4834 USDD |
0.9971 USDT |
0.9955 USDT |
0.9984 USDT |
0.9973 USDT |
| 2023-02-19 |
0.9975 USDT |
234,492.6669 USDD |
0.9978 USDT |
0.9965 USDT |
0.9994 USDT |
0.9972 USDT |
| 2023-02-18 |
0.9982 USDT |
194,075.6102 USDD |
0.9991 USDT |
0.9970 USDT |
0.9995 USDT |
0.9979 USDT |
| 2023-02-17 |
1.0044 USDT |
352,071.7876 USDD |
0.9981 USDT |
0.9972 USDT |
1.1000 USDT |
0.9993 USDT |
| 2023-02-16 |
0.9985 USDT |
404,799.8215 USDD |
0.9898 USDT |
0.9881 USDT |
1.0606 USDT |
0.9994 USDT |
| 2023-02-15 |
0.9892 USDT |
217,397.4144 USDD |
0.9864 USDT |
0.9859 USDT |
0.9903 USDT |
0.9894 USDT |
| 2023-02-14 |
0.9888 USDT |
128,167.3249 USDD |
0.9898 USDT |
0.9862 USDT |
0.9917 USDT |
0.9865 USDT |
| 2023-02-13 |
0.9895 USDT |
176,328.8506 USDD |
0.9904 USDT |
0.9874 USDT |
0.9923 USDT |
0.9905 USDT |
| 2023-02-12 |
0.9898 USDT |
130,701.5104 USDD |
0.9897 USDT |
0.9887 USDT |
0.9910 USDT |
0.9901 USDT |
| 2023-02-11 |
0.9890 USDT |
162,659.4307 USDD |
0.9900 USDT |
0.9877 USDT |
0.9902 USDT |
0.9897 USDT |
| 2023-02-10 |
0.9896 USDT |
166,183.8470 USDD |
0.9886 USDT |
0.9879 USDT |
0.9908 USDT |
0.9896 USDT |
| 2023-02-09 |
0.9892 USDT |
230,290.5016 USDD |
0.9889 USDT |
0.9858 USDT |
0.9935 USDT |
0.9887 USDT |
| 2023-02-08 |
0.9914 USDT |
174,838.6344 USDD |
0.9928 USDT |
0.9884 USDT |
0.9931 USDT |
0.9887 USDT |
| 2023-02-07 |
0.9921 USDT |
198,497.3181 USDD |
0.9913 USDT |
0.9900 USDT |
0.9940 USDT |
0.9928 USDT |
| 2023-02-06 |
0.9928 USDT |
157,042.5813 USDD |
0.9931 USDT |
0.9909 USDT |
0.9940 USDT |
0.9931 USDT |
| 2023-02-05 |
0.9942 USDT |
219,901.3861 USDD |
0.9944 USDT |
0.9922 USDT |
0.9955 USDT |
0.9933 USDT |
| 2023-02-04 |
0.9936 USDT |
368,710.6504 USDD |
0.9924 USDT |
0.9922 USDT |
0.9956 USDT |
0.9941 USDT |
| 2023-02-03 |
0.9924 USDT |
257,460.8884 USDD |
0.9937 USDT |
0.9858 USDT |
0.9956 USDT |
0.9925 USDT |
| 2023-02-02 |
0.9945 USDT |
304,532.8770 USDD |
0.9927 USDT |
0.9911 USDT |
0.9957 USDT |
0.9936 USDT |
| 2023-02-01 |
0.9916 USDT |
172,510.0653 USDD |
0.9923 USDT |
0.9890 USDT |
0.9935 USDT |
0.9928 USDT |
| 2023-01-31 |
0.9917 USDT |
137,925.0865 USDD |
0.9896 USDT |
0.9885 USDT |
0.9944 USDT |
0.9930 USDT |
| 2023-01-30 |
0.9915 USDT |
157,664.0751 USDD |
0.9929 USDT |
0.9890 USDT |
0.9942 USDT |
0.9898 USDT |
| 2023-01-29 |
0.9923 USDT |
116,346.2736 USDD |
0.9910 USDT |
0.9870 USDT |
0.9945 USDT |
0.9942 USDT |