Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9975 USDT |
1,163,003.4973 USDD |
0.9978 USDT |
0.9969 USDT |
0.9982 USDT |
0.9976 USDT |
| 2022-10-29 |
0.9975 USDT |
1,128,601.9159 USDD |
0.9971 USDT |
0.9970 USDT |
0.9980 USDT |
0.9977 USDT |
| 2022-10-28 |
0.9966 USDT |
995,851.0082 USDD |
0.9968 USDT |
0.9888 USDT |
0.9982 USDT |
0.9975 USDT |
| 2022-10-27 |
0.9961 USDT |
1,230,597.6590 USDD |
0.9954 USDT |
0.9943 USDT |
0.9990 USDT |
0.9981 USDT |
| 2022-10-26 |
0.9960 USDT |
1,229,481.5002 USDD |
0.9960 USDT |
0.9920 USDT |
0.9970 USDT |
0.9958 USDT |
| 2022-10-25 |
0.9963 USDT |
677,255.9025 USDD |
0.9965 USDT |
0.9940 USDT |
0.9977 USDT |
0.9962 USDT |
| 2022-10-24 |
0.9964 USDT |
589,255.8765 USDD |
0.9969 USDT |
0.9952 USDT |
0.9974 USDT |
0.9965 USDT |
| 2022-10-23 |
0.9964 USDT |
1,718,182.5679 USDD |
0.9980 USDT |
0.9947 USDT |
0.9982 USDT |
0.9958 USDT |
| 2022-10-22 |
0.9976 USDT |
657,729.7507 USDD |
0.9979 USDT |
0.9960 USDT |
0.9984 USDT |
0.9978 USDT |
| 2022-10-21 |
0.9984 USDT |
883,757.9696 USDD |
0.9981 USDT |
0.9975 USDT |
0.9997 USDT |
0.9980 USDT |
| 2022-10-20 |
0.9985 USDT |
858,427.1304 USDD |
0.9979 USDT |
0.9960 USDT |
1.0000 USDT |
0.9978 USDT |
| 2022-10-19 |
0.9971 USDT |
2,193,599.8056 USDD |
0.9996 USDT |
0.9883 USDT |
1.0000 USDT |
0.9980 USDT |
| 2022-10-18 |
0.9994 USDT |
1,452,002.9626 USDD |
0.9999 USDT |
0.9905 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-17 |
1.0001 USDT |
1,067,758.5965 USDD |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0001 USDT |
952,006.2593 USDD |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-10-15 |
1.0000 USDT |
1,094,913.3496 USDD |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-10-14 |
1.0011 USDT |
2,883,763.9435 USDD |
1.0000 USDT |
0.9964 USDT |
1.0115 USDT |
1.0003 USDT |
| 2022-10-13 |
0.9998 USDT |
1,402,618.4908 USDD |
1.0000 USDT |
0.9991 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-10-12 |
0.9999 USDT |
1,201,044.1661 USDD |
0.9999 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-11 |
0.9995 USDT |
1,308,029.7400 USDD |
0.9992 USDT |
0.9900 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-10-10 |
0.9998 USDT |
1,339,798.6197 USDD |
0.9994 USDT |
0.9951 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-10-09 |
0.9999 USDT |
914,867.3610 USDD |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-10-08 |
1.0000 USDT |
996,545.3565 USDD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-07 |
1.0000 USDT |
1,152,849.3450 USDD |
0.9998 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9999 USDT |
1,267,796.6405 USDD |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9998 USDT |
1,060,225.8842 USDD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-04 |
0.9999 USDT |
1,052,307.8906 USDD |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-03 |
1.0000 USDT |
1,458,923.0533 USDD |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-10-02 |
1.0001 USDT |
1,133,829.7666 USDD |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-10-01 |
1.0001 USDT |
1,243,009.8594 USDD |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-09-30 |
1.0000 USDT |
1,282,934.7909 USDD |
1.0002 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0001 USDT |
1,383,555.0429 USDD |
0.9996 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-09-28 |
0.9999 USDT |
1,085,157.2698 USDD |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-27 |
1.0000 USDT |
1,167,578.0871 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-26 |
0.9998 USDT |
1,256,285.9575 USDD |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-25 |
0.9993 USDT |
867,734.4585 USDD |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-24 |
0.9994 USDT |
1,140,101.2810 USDD |
0.9997 USDT |
0.9979 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-09-23 |
0.9997 USDT |
1,326,438.4269 USDD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-22 |
0.9988 USDT |
1,109,746.5481 USDD |
0.9983 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-09-21 |
0.9989 USDT |
1,022,846.9674 USDD |
0.9980 USDT |
0.9971 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-09-20 |
0.9992 USDT |
942,053.9219 USDD |
0.9993 USDT |
0.9985 USDT |
0.9997 USDT |
0.9989 USDT |
| 2022-09-19 |
0.9993 USDT |
1,154,034.7393 USDD |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-18 |
0.9999 USDT |
908,576.5935 USDD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
638,888.2072 USDD |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-16 |
0.9992 USDT |
1,102,873.1905 USDD |
0.9960 USDT |
0.9954 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-15 |
0.9959 USDT |
930,126.8266 USDD |
0.9966 USDT |
0.9944 USDT |
0.9978 USDT |
0.9965 USDT |
| 2022-09-14 |
0.9970 USDT |
1,169,755.3550 USDD |
0.9985 USDT |
0.9950 USDT |
0.9986 USDT |
0.9960 USDT |
| 2022-09-13 |
0.9991 USDT |
1,219,607.0841 USDD |
0.9990 USDT |
0.9982 USDT |
0.9998 USDT |
0.9986 USDT |
| 2022-09-12 |
0.9991 USDT |
1,387,765.4831 USDD |
0.9988 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-11 |
0.9991 USDT |
828,633.4215 USDD |
0.9994 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |