Crypto exchange Poloniex

Market USDD (USDD) / Tether (USDT)

Identifier on Poloniex: USDT_USDD
Date Price Volume Open Low High Close
2023-05-08 0.9965 USDT 498,183.5464 USDD 0.9965 USDT 0.9958 USDT 0.9973 USDT 0.9963 USDT
2023-05-07 0.9967 USDT 711,343.9100 USDD 0.9973 USDT 0.9961 USDT 0.9975 USDT 0.9970 USDT
2023-05-06 0.9972 USDT 669,947.2677 USDD 0.9977 USDT 0.9964 USDT 0.9978 USDT 0.9971 USDT
2023-05-05 0.9973 USDT 443,329.8852 USDD 0.9969 USDT 0.9951 USDT 0.9990 USDT 0.9973 USDT
2023-05-04 0.9966 USDT 435,734.8910 USDD 0.9964 USDT 0.9958 USDT 0.9972 USDT 0.9968 USDT
2023-05-03 0.9963 USDT 674,630.0751 USDD 0.9960 USDT 0.9951 USDT 0.9972 USDT 0.9963 USDT
2023-05-02 0.9955 USDT 529,386.4619 USDD 0.9963 USDT 0.9730 USDT 0.9973 USDT 0.9960 USDT
2023-05-01 0.9904 USDT 713,520.8888 USDD 0.9880 USDT 0.9867 USDT 0.9975 USDT 0.9964 USDT
2023-04-30 0.9885 USDT 616,876.8518 USDD 0.9890 USDT 0.9871 USDT 0.9891 USDT 0.9876 USDT
2023-04-29 0.9891 USDT 613,258.9467 USDD 0.9892 USDT 0.9884 USDT 0.9895 USDT 0.9889 USDT
2023-04-28 0.9893 USDT 562,862.4977 USDD 0.9895 USDT 0.9884 USDT 0.9900 USDT 0.9890 USDT
2023-04-27 0.9892 USDT 552,668.4752 USDD 0.9888 USDT 0.9884 USDT 0.9908 USDT 0.9894 USDT
2023-04-26 0.9870 USDT 567,830.9473 USDD 0.9865 USDT 0.9830 USDT 0.9906 USDT 0.9904 USDT
2023-04-25 0.9864 USDT 722,315.0838 USDD 0.9857 USDT 0.9855 USDT 0.9870 USDT 0.9870 USDT
2023-04-24 0.9857 USDT 751,947.8345 USDD 0.9859 USDT 0.9852 USDT 0.9864 USDT 0.9860 USDT
2023-04-23 0.9858 USDT 633,210.0618 USDD 0.9848 USDT 0.9846 USDT 0.9867 USDT 0.9859 USDT
2023-04-22 0.9854 USDT 631,766.3087 USDD 0.9851 USDT 0.9838 USDT 0.9862 USDT 0.9853 USDT
2023-04-21 0.9863 USDT 504,263.0719 USDD 0.9858 USDT 0.9840 USDT 0.9874 USDT 0.9845 USDT
2023-04-20 0.9855 USDT 629,604.1617 USDD 0.9854 USDT 0.9836 USDT 0.9870 USDT 0.9853 USDT
2023-04-19 0.9857 USDT 512,100.0034 USDD 0.9852 USDT 0.9844 USDT 0.9873 USDT 0.9872 USDT
2023-04-18 0.9864 USDT 437,372.9798 USDD 0.9860 USDT 0.9844 USDT 0.9874 USDT 0.9850 USDT
2023-04-17 0.9872 USDT 499,241.3197 USDD 0.9885 USDT 0.9856 USDT 0.9890 USDT 0.9862 USDT
2023-04-16 0.9876 USDT 447,909.6112 USDD 0.9878 USDT 0.9868 USDT 0.9888 USDT 0.9885 USDT
2023-04-15 0.9879 USDT 474,066.1292 USDD 0.9882 USDT 0.9874 USDT 0.9889 USDT 0.9878 USDT
2023-04-14 0.9885 USDT 576,260.0510 USDD 0.9876 USDT 0.9872 USDT 0.9912 USDT 0.9878 USDT
2023-04-13 0.9871 USDT 461,703.6587 USDD 0.9873 USDT 0.9858 USDT 0.9880 USDT 0.9874 USDT
2023-04-12 0.9862 USDT 461,707.7189 USDD 0.9889 USDT 0.9846 USDT 0.9889 USDT 0.9864 USDT
2023-04-11 0.9899 USDT 516,031.0405 USDD 0.9922 USDT 0.9842 USDT 0.9928 USDT 0.9890 USDT
2023-04-10 0.9930 USDT 483,872.1633 USDD 0.9941 USDT 0.9906 USDT 0.9948 USDT 0.9919 USDT
2023-04-09 0.9937 USDT 504,128.1548 USDD 0.9919 USDT 0.9918 USDT 0.9947 USDT 0.9939 USDT
2023-04-08 0.9915 USDT 568,789.4757 USDD 0.9896 USDT 0.9888 USDT 0.9995 USDT 0.9926 USDT
2023-04-07 0.9899 USDT 481,998.1765 USDD 0.9921 USDT 0.9880 USDT 0.9921 USDT 0.9891 USDT
2023-04-06 0.9878 USDT 553,203.9343 USDD 0.9884 USDT 0.9870 USDT 0.9890 USDT 0.9875 USDT
2023-04-05 0.9888 USDT 638,809.3308 USDD 0.9876 USDT 0.9867 USDT 0.9903 USDT 0.9886 USDT
2023-04-04 0.9876 USDT 720,054.8798 USDD 0.9860 USDT 0.9845 USDT 0.9917 USDT 0.9882 USDT
2023-04-03 0.9856 USDT 982,372.6432 USDD 0.9858 USDT 0.9840 USDT 0.9872 USDT 0.9847 USDT
2023-04-02 0.9862 USDT 1,367,481.0315 USDD 0.9859 USDT 0.9844 USDT 0.9878 USDT 0.9848 USDT
2023-04-01 0.9850 USDT 1,250,357.0859 USDD 0.9830 USDT 0.9817 USDT 0.9878 USDT 0.9865 USDT
2023-03-31 0.9850 USDT 1,228,482.3728 USDD 0.9906 USDT 0.9651 USDT 0.9910 USDT 0.9831 USDT
2023-03-30 0.9907 USDT 803,743.6249 USDD 0.9908 USDT 0.9888 USDT 0.9923 USDT 0.9906 USDT
2023-03-29 0.9916 USDT 335,070.3758 USDD 0.9898 USDT 0.9889 USDT 0.9947 USDT 0.9926 USDT
2023-03-28 0.9878 USDT 245,128.3974 USDD 0.9892 USDT 0.9853 USDT 0.9907 USDT 0.9894 USDT
2023-03-27 0.9869 USDT 131,418.3931 USDD 0.9896 USDT 0.9820 USDT 0.9899 USDT 0.9838 USDT
2023-03-26 0.9901 USDT 63,226.3639 USDD 0.9905 USDT 0.9891 USDT 0.9910 USDT 0.9895 USDT
2023-03-25 0.9901 USDT 52,741.0787 USDD 0.9904 USDT 0.9890 USDT 0.9913 USDT 0.9899 USDT
2023-03-24 0.9898 USDT 76,594.9779 USDD 0.9913 USDT 0.9870 USDT 0.9917 USDT 0.9899 USDT
2023-03-23 0.9914 USDT 98,303.5457 USDD 0.9906 USDT 0.9906 USDT 0.9923 USDT 0.9914 USDT
2023-03-22 0.9919 USDT 120,447.8574 USDD 0.9933 USDT 0.9906 USDT 0.9936 USDT 0.9921 USDT
2023-03-21 0.9916 USDT 63,373.2410 USDD 0.9917 USDT 0.9907 USDT 0.9924 USDT 0.9921 USDT
2023-03-20 0.9925 USDT 58,131.8525 USDD 0.9924 USDT 0.9912 USDT 0.9932 USDT 0.9922 USDT