Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.9804 USDT |
51,791.8266 USDD |
0.9811 USDT |
0.9785 USDT |
0.9824 USDT |
0.9800 USDT |
| 2022-12-18 |
0.9791 USDT |
185,267.2049 USDD |
0.9803 USDT |
0.9770 USDT |
0.9819 USDT |
0.9805 USDT |
| 2022-12-17 |
0.9772 USDT |
142,382.0635 USDD |
0.9739 USDT |
0.9712 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-16 |
0.9761 USDT |
195,035.2789 USDD |
0.9805 USDT |
0.9637 USDT |
0.9816 USDT |
0.9718 USDT |
| 2022-12-15 |
0.9800 USDT |
110,383.4477 USDD |
0.9780 USDT |
0.9751 USDT |
0.9833 USDT |
0.9802 USDT |
| 2022-12-14 |
0.9819 USDT |
252,014.0433 USDD |
0.9823 USDT |
0.9791 USDT |
0.9860 USDT |
0.9801 USDT |
| 2022-12-13 |
0.9783 USDT |
537,573.9920 USDD |
0.9800 USDT |
0.9702 USDT |
0.9878 USDT |
0.9828 USDT |
| 2022-12-12 |
0.9751 USDT |
270,984.7984 USDD |
0.9760 USDT |
0.9700 USDT |
0.9800 USDT |
0.9791 USDT |
| 2022-12-11 |
0.9745 USDT |
133,631.8864 USDD |
0.9738 USDT |
0.9717 USDT |
0.9787 USDT |
0.9778 USDT |
| 2022-12-10 |
0.9767 USDT |
70,931.1919 USDD |
0.9772 USDT |
0.9739 USDT |
0.9796 USDT |
0.9757 USDT |
| 2022-12-09 |
0.9770 USDT |
139,551.1279 USDD |
0.9770 USDT |
0.9736 USDT |
0.9799 USDT |
0.9772 USDT |
| 2022-12-08 |
0.9774 USDT |
112,526.8439 USDD |
0.9781 USDT |
0.9750 USDT |
0.9801 USDT |
0.9759 USDT |
| 2022-12-07 |
0.9784 USDT |
96,524.6923 USDD |
0.9782 USDT |
0.9755 USDT |
0.9817 USDT |
0.9790 USDT |
| 2022-12-06 |
0.9797 USDT |
118,362.5703 USDD |
0.9816 USDT |
0.9721 USDT |
0.9850 USDT |
0.9757 USDT |
| 2022-12-05 |
0.9833 USDT |
141,619.1618 USDD |
0.9834 USDT |
0.9800 USDT |
0.9906 USDT |
0.9816 USDT |
| 2022-12-04 |
0.9845 USDT |
90,005.1536 USDD |
0.9840 USDT |
0.9821 USDT |
0.9870 USDT |
0.9842 USDT |
| 2022-12-03 |
0.9863 USDT |
102,371.6745 USDD |
0.9873 USDT |
0.9827 USDT |
0.9894 USDT |
0.9840 USDT |
| 2022-12-02 |
0.9876 USDT |
152,774.3356 USDD |
0.9828 USDT |
0.9822 USDT |
0.9915 USDT |
0.9887 USDT |
| 2022-12-01 |
0.9885 USDT |
139,710.9786 USDD |
0.9898 USDT |
0.9809 USDT |
0.9915 USDT |
0.9871 USDT |
| 2022-11-30 |
0.9904 USDT |
96,053.2795 USDD |
0.9911 USDT |
0.9865 USDT |
0.9925 USDT |
0.9911 USDT |
| 2022-11-29 |
0.9914 USDT |
174,139.7188 USDD |
0.9910 USDT |
0.9876 USDT |
0.9949 USDT |
0.9900 USDT |
| 2022-11-28 |
0.9891 USDT |
329,661.3769 USDD |
0.9904 USDT |
0.9842 USDT |
0.9933 USDT |
0.9899 USDT |
| 2022-11-27 |
0.9923 USDT |
95,039.3155 USDD |
0.9916 USDT |
0.9897 USDT |
0.9944 USDT |
0.9915 USDT |
| 2022-11-26 |
0.9929 USDT |
104,112.0113 USDD |
0.9939 USDT |
0.9898 USDT |
0.9948 USDT |
0.9910 USDT |
| 2022-11-25 |
0.9926 USDT |
77,254.1258 USDD |
0.9920 USDT |
0.9889 USDT |
0.9940 USDT |
0.9937 USDT |
| 2022-11-24 |
0.9926 USDT |
119,357.4403 USDD |
0.9932 USDT |
0.9909 USDT |
0.9946 USDT |
0.9925 USDT |
| 2022-11-23 |
0.9932 USDT |
94,561.9248 USDD |
0.9949 USDT |
0.9914 USDT |
0.9949 USDT |
0.9928 USDT |
| 2022-11-22 |
0.9928 USDT |
132,857.1171 USDD |
0.9910 USDT |
0.9889 USDT |
0.9949 USDT |
0.9940 USDT |
| 2022-11-21 |
0.9900 USDT |
119,893.8413 USDD |
0.9862 USDT |
0.9844 USDT |
0.9920 USDT |
0.9917 USDT |
| 2022-11-20 |
0.9913 USDT |
83,605.0814 USDD |
0.9935 USDT |
0.9877 USDT |
0.9943 USDT |
0.9899 USDT |
| 2022-11-19 |
0.9912 USDT |
350,668.2029 USDD |
0.9886 USDT |
0.9855 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-11-18 |
0.9877 USDT |
139,851.3507 USDD |
0.9871 USDT |
0.9846 USDT |
0.9915 USDT |
0.9905 USDT |
| 2022-11-17 |
0.9842 USDT |
166,315.0116 USDD |
0.9830 USDT |
0.9789 USDT |
0.9890 USDT |
0.9871 USDT |
| 2022-11-16 |
0.9857 USDT |
174,835.2838 USDD |
0.9873 USDT |
0.9800 USDT |
0.9890 USDT |
0.9820 USDT |
| 2022-11-15 |
0.9851 USDT |
114,155.0413 USDD |
0.9828 USDT |
0.9806 USDT |
0.9890 USDT |
0.9871 USDT |
| 2022-11-14 |
0.9795 USDT |
742,379.3083 USDD |
0.9812 USDT |
0.9677 USDT |
0.9900 USDT |
0.9834 USDT |
| 2022-11-13 |
0.9798 USDT |
806,391.5070 USDD |
0.9817 USDT |
0.9622 USDT |
0.9844 USDT |
0.9840 USDT |
| 2022-11-12 |
0.9799 USDT |
726,490.1623 USDD |
0.9777 USDT |
0.9753 USDT |
0.9850 USDT |
0.9802 USDT |
| 2022-11-11 |
0.9775 USDT |
525,159.6290 USDD |
0.9739 USDT |
0.9707 USDT |
0.9827 USDT |
0.9785 USDT |
| 2022-11-10 |
0.9750 USDT |
2,000,376.4982 USDD |
0.9812 USDT |
0.9592 USDT |
0.9862 USDT |
0.9710 USDT |
| 2022-11-09 |
0.9830 USDT |
841,153.1879 USDD |
0.9904 USDT |
0.9672 USDT |
0.9946 USDT |
0.9796 USDT |
| 2022-11-08 |
0.9942 USDT |
1,301,919.2202 USDD |
0.9962 USDT |
0.9851 USDT |
0.9970 USDT |
0.9877 USDT |
| 2022-11-07 |
0.9963 USDT |
984,055.6469 USDD |
0.9950 USDT |
0.9948 USDT |
0.9976 USDT |
0.9970 USDT |
| 2022-11-06 |
0.9954 USDT |
699,897.3626 USDD |
0.9951 USDT |
0.9946 USDT |
0.9963 USDT |
0.9948 USDT |
| 2022-11-05 |
0.9958 USDT |
797,073.3654 USDD |
0.9960 USDT |
0.9946 USDT |
0.9973 USDT |
0.9963 USDT |
| 2022-11-04 |
0.9954 USDT |
707,017.3943 USDD |
0.9943 USDT |
0.9939 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-11-03 |
0.9957 USDT |
768,864.3443 USDD |
0.9961 USDT |
0.9950 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-11-02 |
0.9957 USDT |
869,724.8844 USDD |
0.9959 USDT |
0.9950 USDT |
0.9967 USDT |
0.9951 USDT |
| 2022-11-01 |
0.9963 USDT |
728,545.1507 USDD |
0.9965 USDT |
0.9953 USDT |
0.9973 USDT |
0.9959 USDT |
| 2022-10-31 |
0.9973 USDT |
1,110,438.7119 USDD |
0.9971 USDT |
0.9959 USDT |
0.9980 USDT |
0.9973 USDT |