Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.9981 USDT |
326,580.6809 USDD |
0.9985 USDT |
0.9970 USDT |
0.9987 USDT |
0.9976 USDT |
| 2023-05-28 |
0.9982 USDT |
666,681.9996 USDD |
0.9982 USDT |
0.9964 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-05-27 |
0.9981 USDT |
617,247.9215 USDD |
0.9982 USDT |
0.9978 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-05-26 |
0.9981 USDT |
429,227.0478 USDD |
0.9981 USDT |
0.9978 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-05-25 |
0.9981 USDT |
665,952.4517 USDD |
0.9982 USDT |
0.9976 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-05-24 |
0.9978 USDT |
440,527.7409 USDD |
0.9972 USDT |
0.9971 USDT |
0.9997 USDT |
0.9983 USDT |
| 2023-05-23 |
0.9976 USDT |
543,700.3008 USDD |
0.9977 USDT |
0.9971 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-05-22 |
0.9974 USDT |
512,275.3662 USDD |
0.9972 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-05-21 |
0.9978 USDT |
602,902.5697 USDD |
0.9982 USDT |
0.9974 USDT |
0.9982 USDT |
0.9977 USDT |
| 2023-05-20 |
0.9980 USDT |
957,047.4089 USDD |
0.9977 USDT |
0.9975 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-05-19 |
0.9978 USDT |
1,174,476.9155 USDD |
0.9975 USDT |
0.9971 USDT |
0.9984 USDT |
0.9980 USDT |
| 2023-05-18 |
0.9976 USDT |
1,100,134.9908 USDD |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-05-17 |
0.9978 USDT |
771,522.1097 USDD |
0.9979 USDT |
0.9974 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-05-16 |
0.9976 USDT |
914,912.5049 USDD |
0.9974 USDT |
0.9968 USDT |
0.9988 USDT |
0.9979 USDT |
| 2023-05-15 |
0.9975 USDT |
970,768.3973 USDD |
0.9975 USDT |
0.9965 USDT |
0.9979 USDT |
0.9968 USDT |
| 2023-05-14 |
0.9976 USDT |
931,043.5432 USDD |
0.9975 USDT |
0.9971 USDT |
0.9982 USDT |
0.9974 USDT |
| 2023-05-13 |
0.9977 USDT |
1,034,807.1563 USDD |
0.9975 USDT |
0.9971 USDT |
0.9990 USDT |
0.9975 USDT |
| 2023-05-12 |
0.9970 USDT |
1,032,662.1386 USDD |
0.9974 USDT |
0.9962 USDT |
0.9977 USDT |
0.9972 USDT |
| 2023-05-11 |
0.9975 USDT |
1,042,790.7485 USDD |
0.9977 USDT |
0.9967 USDT |
0.9991 USDT |
0.9974 USDT |
| 2023-05-10 |
0.9974 USDT |
704,322.6396 USDD |
0.9972 USDT |
0.9966 USDT |
0.9983 USDT |
0.9976 USDT |
| 2023-05-09 |
0.9970 USDT |
647,481.4335 USDD |
0.9965 USDT |
0.9962 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-05-08 |
0.9965 USDT |
498,183.5464 USDD |
0.9965 USDT |
0.9958 USDT |
0.9973 USDT |
0.9963 USDT |
| 2023-05-07 |
0.9967 USDT |
711,343.9100 USDD |
0.9973 USDT |
0.9961 USDT |
0.9975 USDT |
0.9970 USDT |
| 2023-05-06 |
0.9972 USDT |
669,947.2677 USDD |
0.9977 USDT |
0.9964 USDT |
0.9978 USDT |
0.9971 USDT |
| 2023-05-05 |
0.9973 USDT |
443,329.8852 USDD |
0.9969 USDT |
0.9951 USDT |
0.9990 USDT |
0.9973 USDT |
| 2023-05-04 |
0.9966 USDT |
435,734.8910 USDD |
0.9964 USDT |
0.9958 USDT |
0.9972 USDT |
0.9968 USDT |
| 2023-05-03 |
0.9963 USDT |
674,630.0751 USDD |
0.9960 USDT |
0.9951 USDT |
0.9972 USDT |
0.9963 USDT |
| 2023-05-02 |
0.9955 USDT |
529,386.4619 USDD |
0.9963 USDT |
0.9730 USDT |
0.9973 USDT |
0.9960 USDT |
| 2023-05-01 |
0.9904 USDT |
713,520.8888 USDD |
0.9880 USDT |
0.9867 USDT |
0.9975 USDT |
0.9964 USDT |
| 2023-04-30 |
0.9885 USDT |
616,876.8518 USDD |
0.9890 USDT |
0.9871 USDT |
0.9891 USDT |
0.9876 USDT |
| 2023-04-29 |
0.9891 USDT |
613,258.9467 USDD |
0.9892 USDT |
0.9884 USDT |
0.9895 USDT |
0.9889 USDT |
| 2023-04-28 |
0.9893 USDT |
562,862.4977 USDD |
0.9895 USDT |
0.9884 USDT |
0.9900 USDT |
0.9890 USDT |
| 2023-04-27 |
0.9892 USDT |
552,668.4752 USDD |
0.9888 USDT |
0.9884 USDT |
0.9908 USDT |
0.9894 USDT |
| 2023-04-26 |
0.9870 USDT |
567,830.9473 USDD |
0.9865 USDT |
0.9830 USDT |
0.9906 USDT |
0.9904 USDT |
| 2023-04-25 |
0.9864 USDT |
722,315.0838 USDD |
0.9857 USDT |
0.9855 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-04-24 |
0.9857 USDT |
751,947.8345 USDD |
0.9859 USDT |
0.9852 USDT |
0.9864 USDT |
0.9860 USDT |
| 2023-04-23 |
0.9858 USDT |
633,210.0618 USDD |
0.9848 USDT |
0.9846 USDT |
0.9867 USDT |
0.9859 USDT |
| 2023-04-22 |
0.9854 USDT |
631,766.3087 USDD |
0.9851 USDT |
0.9838 USDT |
0.9862 USDT |
0.9853 USDT |
| 2023-04-21 |
0.9863 USDT |
504,263.0719 USDD |
0.9858 USDT |
0.9840 USDT |
0.9874 USDT |
0.9845 USDT |
| 2023-04-20 |
0.9855 USDT |
629,604.1617 USDD |
0.9854 USDT |
0.9836 USDT |
0.9870 USDT |
0.9853 USDT |
| 2023-04-19 |
0.9857 USDT |
512,100.0034 USDD |
0.9852 USDT |
0.9844 USDT |
0.9873 USDT |
0.9872 USDT |
| 2023-04-18 |
0.9864 USDT |
437,372.9798 USDD |
0.9860 USDT |
0.9844 USDT |
0.9874 USDT |
0.9850 USDT |
| 2023-04-17 |
0.9872 USDT |
499,241.3197 USDD |
0.9885 USDT |
0.9856 USDT |
0.9890 USDT |
0.9862 USDT |
| 2023-04-16 |
0.9876 USDT |
447,909.6112 USDD |
0.9878 USDT |
0.9868 USDT |
0.9888 USDT |
0.9885 USDT |
| 2023-04-15 |
0.9879 USDT |
474,066.1292 USDD |
0.9882 USDT |
0.9874 USDT |
0.9889 USDT |
0.9878 USDT |
| 2023-04-14 |
0.9885 USDT |
576,260.0510 USDD |
0.9876 USDT |
0.9872 USDT |
0.9912 USDT |
0.9878 USDT |
| 2023-04-13 |
0.9871 USDT |
461,703.6587 USDD |
0.9873 USDT |
0.9858 USDT |
0.9880 USDT |
0.9874 USDT |
| 2023-04-12 |
0.9862 USDT |
461,707.7189 USDD |
0.9889 USDT |
0.9846 USDT |
0.9889 USDT |
0.9864 USDT |
| 2023-04-11 |
0.9899 USDT |
516,031.0405 USDD |
0.9922 USDT |
0.9842 USDT |
0.9928 USDT |
0.9890 USDT |
| 2023-04-10 |
0.9930 USDT |
483,872.1633 USDD |
0.9941 USDT |
0.9906 USDT |
0.9948 USDT |
0.9919 USDT |