Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.9971 USDT |
4,853,049.7726 USDD |
0.9966 USDT |
0.9965 USDT |
0.9982 USDT |
0.9972 USDT |
| 2022-07-11 |
0.9962 USDT |
3,345,033.4179 USDD |
0.9968 USDT |
0.9951 USDT |
0.9971 USDT |
0.9961 USDT |
| 2022-07-10 |
0.9965 USDT |
4,660,447.2762 USDD |
0.9965 USDT |
0.9948 USDT |
0.9984 USDT |
0.9969 USDT |
| 2022-07-09 |
0.9957 USDT |
7,040,934.7139 USDD |
0.9959 USDT |
0.9943 USDT |
1.0012 USDT |
0.9966 USDT |
| 2022-07-08 |
0.9955 USDT |
13,904,490.0071 USDD |
0.9923 USDT |
0.9903 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-07-07 |
0.9928 USDT |
6,289,223.5636 USDD |
0.9946 USDT |
0.9906 USDT |
0.9947 USDT |
0.9919 USDT |
| 2022-07-06 |
0.9936 USDT |
8,134,615.8169 USDD |
0.9924 USDT |
0.9918 USDT |
0.9959 USDT |
0.9936 USDT |
| 2022-07-05 |
0.9927 USDT |
8,959,739.3109 USDD |
0.9926 USDT |
0.9891 USDT |
0.9955 USDT |
0.9927 USDT |
| 2022-07-04 |
0.9920 USDT |
8,838,011.4321 USDD |
0.9904 USDT |
0.9902 USDT |
0.9983 USDT |
0.9926 USDT |
| 2022-07-03 |
0.9922 USDT |
3,219,138.4960 USDD |
0.9929 USDT |
0.9898 USDT |
0.9945 USDT |
0.9916 USDT |
| 2022-07-02 |
0.9922 USDT |
5,742,328.0695 USDD |
0.9921 USDT |
0.9896 USDT |
0.9942 USDT |
0.9926 USDT |
| 2022-07-01 |
0.9932 USDT |
13,382,805.6876 USDD |
0.9935 USDT |
0.9891 USDT |
0.9970 USDT |
0.9917 USDT |
| 2022-06-30 |
0.9948 USDT |
12,317,666.3326 USDD |
0.9920 USDT |
0.9911 USDT |
1.0040 USDT |
0.9936 USDT |
| 2022-06-29 |
0.9928 USDT |
25,975,596.1862 USDD |
0.9903 USDT |
0.9822 USDT |
1.0001 USDT |
0.9920 USDT |
| 2022-06-28 |
0.9875 USDT |
19,872,841.4366 USDD |
0.9862 USDT |
0.9825 USDT |
0.9921 USDT |
0.9899 USDT |
| 2022-06-27 |
0.9844 USDT |
17,050,602.9279 USDD |
0.9825 USDT |
0.9500 USDT |
0.9990 USDT |
0.9869 USDT |
| 2022-06-26 |
0.9781 USDT |
15,617,260.2865 USDD |
0.9777 USDT |
0.9761 USDT |
0.9852 USDT |
0.9813 USDT |
| 2022-06-25 |
0.9784 USDT |
15,169,786.1040 USDD |
0.9743 USDT |
0.9693 USDT |
0.9852 USDT |
0.9772 USDT |
| 2022-06-24 |
0.9763 USDT |
14,375,662.6747 USDD |
0.9779 USDT |
0.9713 USDT |
0.9850 USDT |
0.9742 USDT |
| 2022-06-23 |
0.9758 USDT |
7,757,487.7015 USDD |
0.9764 USDT |
0.9731 USDT |
0.9790 USDT |
0.9770 USDT |
| 2022-06-22 |
0.9745 USDT |
13,175,393.3678 USDD |
0.9762 USDT |
0.9480 USDT |
0.9778 USDT |
0.9767 USDT |
| 2022-06-21 |
0.9666 USDT |
15,819,129.4852 USDD |
0.9543 USDT |
0.9537 USDT |
0.9793 USDT |
0.9763 USDT |
| 2022-06-20 |
0.9540 USDT |
11,897,569.5406 USDD |
0.9633 USDT |
0.9430 USDT |
0.9643 USDT |
0.9542 USDT |
| 2022-06-19 |
0.9493 USDT |
19,977,110.5788 USDD |
0.9631 USDT |
0.9170 USDT |
0.9632 USDT |
0.9579 USDT |
| 2022-06-18 |
0.9680 USDT |
22,944,662.9251 USDD |
0.9793 USDT |
0.9608 USDT |
0.9802 USDT |
0.9634 USDT |
| 2022-06-17 |
0.9771 USDT |
9,982,434.8333 USDD |
0.9709 USDT |
0.9705 USDT |
0.9831 USDT |
0.9767 USDT |
| 2022-06-16 |
0.9756 USDT |
15,987,973.3049 USDD |
0.9774 USDT |
0.9629 USDT |
0.9852 USDT |
0.9711 USDT |
| 2022-06-15 |
0.9718 USDT |
16,924,835.9942 USDD |
0.9782 USDT |
0.9520 USDT |
0.9852 USDT |
0.9730 USDT |
| 2022-06-14 |
0.9804 USDT |
14,932,689.7950 USDD |
0.9894 USDT |
0.9522 USDT |
0.9945 USDT |
0.9758 USDT |
| 2022-06-13 |
0.9918 USDT |
75,815,827.9855 USDD |
1.0002 USDT |
0.9715 USDT |
1.0003 USDT |
0.9901 USDT |
| 2022-06-12 |
0.9999 USDT |
30,900,892.3790 USDD |
1.0000 USDT |
0.9976 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-06-11 |
1.0002 USDT |
8,033,926.4111 USDD |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-06-10 |
1.0005 USDT |
17,950,968.0509 USDD |
1.0008 USDT |
0.9970 USDT |
1.0014 USDT |
1.0003 USDT |
| 2022-06-09 |
1.0007 USDT |
6,056,207.4250 USDD |
1.0006 USDT |
1.0005 USDT |
1.0032 USDT |
1.0007 USDT |
| 2022-06-08 |
1.0001 USDT |
11,886,314.2875 USDD |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-07 |
1.0006 USDT |
15,906,920.8816 USDD |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-06 |
1.0005 USDT |
10,282,488.3063 USDD |
1.0010 USDT |
1.0001 USDT |
1.0011 USDT |
1.0003 USDT |
| 2022-06-05 |
1.0006 USDT |
17,707,613.1968 USDD |
1.0005 USDT |
1.0002 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-04 |
1.0005 USDT |
6,561,373.8854 USDD |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-03 |
1.0003 USDT |
10,071,077.2165 USDD |
1.0004 USDT |
0.9995 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-06-02 |
1.0005 USDT |
12,478,943.2553 USDD |
1.0000 USDT |
0.9987 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-06-01 |
1.0005 USDT |
2,926,214.6673 USDD |
1.0010 USDT |
0.9980 USDT |
1.0011 USDT |
1.0001 USDT |
| 2022-05-31 |
1.0001 USDT |
3,219,383.6519 USDD |
1.0001 USDT |
0.9970 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-30 |
1.0010 USDT |
8,978,441.4060 USDD |
1.0012 USDT |
1.0000 USDT |
1.0018 USDT |
1.0000 USDT |
| 2022-05-29 |
1.0006 USDT |
7,190,023.9644 USDD |
1.0002 USDT |
0.9998 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-05-28 |
1.0004 USDT |
12,147,775.1068 USDD |
1.0007 USDT |
0.9965 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-05-27 |
1.0008 USDT |
16,822,784.7886 USDD |
1.0011 USDT |
1.0005 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-05-26 |
1.0010 USDT |
16,801,989.4148 USDD |
1.0013 USDT |
1.0000 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0013 USDT |
22,168,026.4590 USDD |
1.0014 USDT |
0.9976 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-05-24 |
1.0015 USDT |
18,115,774.9507 USDD |
1.0017 USDT |
1.0006 USDT |
1.0025 USDT |
1.0014 USDT |