Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.0017 USDT |
44,263,551.6711 USDD |
1.0016 USDT |
1.0004 USDT |
1.0033 USDT |
1.0016 USDT |
| 2022-05-22 |
1.0019 USDT |
13,161,606.6264 USDD |
1.0016 USDT |
1.0009 USDT |
1.0090 USDT |
1.0016 USDT |
| 2022-05-21 |
1.0015 USDT |
13,433,149.0129 USDD |
1.0013 USDT |
1.0012 USDT |
1.0060 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0012 USDT |
17,299,939.1850 USDD |
1.0008 USDT |
1.0000 USDT |
1.0019 USDT |
1.0014 USDT |
| 2022-05-19 |
1.0008 USDT |
16,860,549.1896 USDD |
1.0011 USDT |
0.9962 USDT |
1.0033 USDT |
1.0008 USDT |
| 2022-05-18 |
1.0010 USDT |
11,501,513.5548 USDD |
1.0013 USDT |
0.9992 USDT |
1.0037 USDT |
1.0015 USDT |
| 2022-05-17 |
1.0012 USDT |
8,052,887.5583 USDD |
1.0027 USDT |
0.9979 USDT |
1.0049 USDT |
1.0013 USDT |
| 2022-05-16 |
1.0024 USDT |
1,546,331.5430 USDD |
1.0018 USDT |
1.0002 USDT |
1.0060 USDT |
1.0035 USDT |
| 2022-05-15 |
1.0017 USDT |
1,361,608.5428 USDD |
1.0010 USDT |
0.9983 USDT |
1.0061 USDT |
1.0016 USDT |
| 2022-05-14 |
1.0010 USDT |
1,093,375.6388 USDD |
1.0027 USDT |
1.0000 USDT |
1.0028 USDT |
1.0012 USDT |
| 2022-05-13 |
1.0014 USDT |
2,375,729.8264 USDD |
0.9944 USDT |
0.9920 USDT |
1.0095 USDT |
1.0026 USDT |
| 2022-05-12 |
0.9905 USDT |
6,484,246.1036 USDD |
0.9849 USDT |
0.9790 USDT |
1.0054 USDT |
0.9941 USDT |
| 2022-05-11 |
0.9998 USDT |
2,302,401.7405 USDD |
1.0028 USDT |
0.9846 USDT |
1.0044 USDT |
0.9873 USDT |
| 2022-05-10 |
1.0024 USDT |
1,997,408.5441 USDD |
1.0016 USDT |
1.0015 USDT |
1.0038 USDT |
1.0031 USDT |
| 2022-05-09 |
1.0016 USDT |
2,524,665.1919 USDD |
1.0018 USDT |
1.0005 USDT |
1.0023 USDT |
1.0017 USDT |
| 2022-05-08 |
1.0023 USDT |
1,968,944.0195 USDD |
1.0024 USDT |
1.0015 USDT |
1.0032 USDT |
1.0020 USDT |
| 2022-05-07 |
1.0032 USDT |
2,170,462.2961 USDD |
1.0030 USDT |
1.0015 USDT |
1.0051 USDT |
1.0026 USDT |
| 2022-05-06 |
1.0065 USDT |
6,309,019.0140 USDD |
1.0018 USDT |
1.0003 USDT |
1.0475 USDT |
1.0044 USDT |
| 2022-05-05 |
1.0020 USDT |
1,262,798.6509 USDD |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0019 USDT |