Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.9921 USDT |
198,497.3181 USDD |
0.9913 USDT |
0.9900 USDT |
0.9940 USDT |
0.9928 USDT |
| 2023-02-06 |
0.9928 USDT |
157,042.5813 USDD |
0.9931 USDT |
0.9909 USDT |
0.9940 USDT |
0.9931 USDT |
| 2023-02-05 |
0.9942 USDT |
219,901.3861 USDD |
0.9944 USDT |
0.9922 USDT |
0.9955 USDT |
0.9933 USDT |
| 2023-02-04 |
0.9936 USDT |
368,710.6504 USDD |
0.9924 USDT |
0.9922 USDT |
0.9956 USDT |
0.9941 USDT |
| 2023-02-03 |
0.9924 USDT |
257,460.8884 USDD |
0.9937 USDT |
0.9858 USDT |
0.9956 USDT |
0.9925 USDT |
| 2023-02-02 |
0.9945 USDT |
304,532.8770 USDD |
0.9927 USDT |
0.9911 USDT |
0.9957 USDT |
0.9936 USDT |
| 2023-02-01 |
0.9916 USDT |
172,510.0653 USDD |
0.9923 USDT |
0.9890 USDT |
0.9935 USDT |
0.9928 USDT |
| 2023-01-31 |
0.9917 USDT |
137,925.0865 USDD |
0.9896 USDT |
0.9885 USDT |
0.9944 USDT |
0.9930 USDT |
| 2023-01-30 |
0.9915 USDT |
157,664.0751 USDD |
0.9929 USDT |
0.9890 USDT |
0.9942 USDT |
0.9898 USDT |
| 2023-01-29 |
0.9923 USDT |
116,346.2736 USDD |
0.9910 USDT |
0.9870 USDT |
0.9945 USDT |
0.9942 USDT |
| 2023-01-28 |
0.9889 USDT |
73,792.4576 USDD |
0.9866 USDT |
0.9860 USDT |
0.9920 USDT |
0.9872 USDT |
| 2023-01-27 |
0.9883 USDT |
95,398.7248 USDD |
0.9842 USDT |
0.9838 USDT |
0.9920 USDT |
0.9904 USDT |
| 2023-01-26 |
0.9880 USDT |
106,513.9157 USDD |
0.9872 USDT |
0.9824 USDT |
0.9920 USDT |
0.9906 USDT |
| 2023-01-25 |
0.9857 USDT |
282,280.3969 USDD |
0.9869 USDT |
0.9824 USDT |
0.9890 USDT |
0.9874 USDT |
| 2023-01-24 |
0.9856 USDT |
343,275.2096 USDD |
0.9830 USDT |
0.9818 USDT |
0.9920 USDT |
0.9861 USDT |
| 2023-01-23 |
0.9833 USDT |
204,211.8876 USDD |
0.9810 USDT |
0.9798 USDT |
0.9854 USDT |
0.9836 USDT |
| 2023-01-22 |
0.9803 USDT |
215,698.2028 USDD |
0.9754 USDT |
0.9750 USDT |
0.9840 USDT |
0.9808 USDT |
| 2023-01-21 |
0.9761 USDT |
174,204.4976 USDD |
0.9715 USDT |
0.9701 USDT |
0.9785 USDT |
0.9765 USDT |
| 2023-01-20 |
0.9716 USDT |
165,065.5445 USDD |
0.9729 USDT |
0.9692 USDT |
0.9732 USDT |
0.9719 USDT |
| 2023-01-19 |
0.9723 USDT |
117,045.9304 USDD |
0.9722 USDT |
0.9706 USDT |
0.9736 USDT |
0.9726 USDT |
| 2023-01-18 |
0.9740 USDT |
167,181.5666 USDD |
0.9730 USDT |
0.9708 USDT |
0.9768 USDT |
0.9723 USDT |
| 2023-01-17 |
0.9737 USDT |
157,255.9737 USDD |
0.9719 USDT |
0.9705 USDT |
0.9765 USDT |
0.9762 USDT |
| 2023-01-16 |
0.9724 USDT |
181,790.0050 USDD |
0.9725 USDT |
0.9704 USDT |
0.9746 USDT |
0.9723 USDT |
| 2023-01-15 |
0.9707 USDT |
133,519.9026 USDD |
0.9720 USDT |
0.9686 USDT |
0.9736 USDT |
0.9724 USDT |
| 2023-01-14 |
0.9760 USDT |
248,073.6178 USDD |
0.9824 USDT |
0.9684 USDT |
0.9882 USDT |
0.9720 USDT |
| 2023-01-13 |
0.9809 USDT |
128,933.1037 USDD |
0.9801 USDT |
0.9782 USDT |
0.9845 USDT |
0.9818 USDT |
| 2023-01-12 |
0.9791 USDT |
147,964.3957 USDD |
0.9776 USDT |
0.9764 USDT |
0.9820 USDT |
0.9801 USDT |
| 2023-01-11 |
0.9790 USDT |
481,654.9782 USDD |
0.9780 USDT |
0.9728 USDT |
0.9900 USDT |
0.9775 USDT |
| 2023-01-10 |
0.9804 USDT |
343,963.3459 USDD |
0.9777 USDT |
0.9756 USDT |
0.9876 USDT |
0.9773 USDT |
| 2023-01-09 |
0.9777 USDT |
193,473.7660 USDD |
0.9774 USDT |
0.9756 USDT |
0.9798 USDT |
0.9784 USDT |
| 2023-01-08 |
0.9757 USDT |
439,833.2322 USDD |
0.9753 USDT |
0.9719 USDT |
0.9789 USDT |
0.9769 USDT |
| 2023-01-07 |
0.9742 USDT |
262,829.7850 USDD |
0.9724 USDT |
0.9682 USDT |
0.9770 USDT |
0.9753 USDT |
| 2023-01-06 |
0.9782 USDT |
760,005.4523 USDD |
0.9782 USDT |
0.9663 USDT |
0.9886 USDT |
0.9722 USDT |
| 2023-01-05 |
0.9773 USDT |
208,764.2990 USDD |
0.9788 USDT |
0.9700 USDT |
0.9806 USDT |
0.9754 USDT |
| 2023-01-04 |
0.9797 USDT |
137,252.7920 USDD |
0.9815 USDT |
0.9760 USDT |
0.9818 USDT |
0.9794 USDT |
| 2023-01-03 |
0.9803 USDT |
154,200.0598 USDD |
0.9815 USDT |
0.9780 USDT |
0.9826 USDT |
0.9814 USDT |
| 2023-01-02 |
0.9805 USDT |
119,899.1482 USDD |
0.9805 USDT |
0.9789 USDT |
0.9815 USDT |
0.9815 USDT |
| 2023-01-01 |
0.9809 USDT |
75,323.6765 USDD |
0.9810 USDT |
0.9797 USDT |
0.9825 USDT |
0.9797 USDT |
| 2022-12-31 |
0.9809 USDT |
125,612.6869 USDD |
0.9815 USDT |
0.9797 USDT |
0.9830 USDT |
0.9813 USDT |
| 2022-12-30 |
0.9815 USDT |
119,413.3916 USDD |
0.9817 USDT |
0.9788 USDT |
0.9839 USDT |
0.9818 USDT |
| 2022-12-29 |
0.9818 USDT |
115,845.0532 USDD |
0.9812 USDT |
0.9788 USDT |
0.9850 USDT |
0.9809 USDT |
| 2022-12-28 |
0.9822 USDT |
148,753.2262 USDD |
0.9830 USDT |
0.9804 USDT |
0.9845 USDT |
0.9817 USDT |
| 2022-12-27 |
0.9826 USDT |
104,448.4718 USDD |
0.9833 USDT |
0.9807 USDT |
0.9842 USDT |
0.9814 USDT |
| 2022-12-26 |
0.9831 USDT |
100,327.7679 USDD |
0.9843 USDT |
0.9819 USDT |
0.9849 USDT |
0.9823 USDT |
| 2022-12-25 |
0.9830 USDT |
190,292.4062 USDD |
0.9822 USDT |
0.9811 USDT |
0.9849 USDT |
0.9836 USDT |
| 2022-12-24 |
0.9821 USDT |
188,630.7725 USDD |
0.9819 USDT |
0.9807 USDT |
0.9842 USDT |
0.9821 USDT |
| 2022-12-23 |
0.9819 USDT |
155,662.9208 USDD |
0.9825 USDT |
0.9795 USDT |
0.9838 USDT |
0.9818 USDT |
| 2022-12-22 |
0.9811 USDT |
317,550.6672 USDD |
0.9827 USDT |
0.9783 USDT |
0.9839 USDT |
0.9817 USDT |
| 2022-12-21 |
0.9818 USDT |
312,711.0838 USDD |
0.9803 USDT |
0.9782 USDT |
0.9843 USDT |
0.9830 USDT |
| 2022-12-20 |
0.9800 USDT |
88,110.5276 USDD |
0.9799 USDT |
0.9780 USDT |
0.9813 USDT |
0.9805 USDT |