Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9985 USDT |
1,171,756.7213 USDD |
0.9989 USDT |
0.9974 USDT |
0.9993 USDT |
0.9978 USDT |
| 2023-06-26 |
0.9980 USDT |
1,177,729.8870 USDD |
0.9975 USDT |
0.9974 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-06-25 |
0.9974 USDT |
1,043,358.4478 USDD |
0.9976 USDT |
0.9970 USDT |
0.9981 USDT |
0.9975 USDT |
| 2023-06-24 |
0.9977 USDT |
932,161.5349 USDD |
0.9977 USDT |
0.9970 USDT |
0.9984 USDT |
0.9976 USDT |
| 2023-06-23 |
0.9981 USDT |
1,037,826.8571 USDD |
0.9984 USDT |
0.9964 USDT |
0.9992 USDT |
0.9975 USDT |
| 2023-06-22 |
0.9987 USDT |
1,031,004.8028 USDD |
0.9987 USDT |
0.9980 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-06-21 |
0.9987 USDT |
958,682.0383 USDD |
0.9980 USDT |
0.9977 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-06-20 |
0.9978 USDT |
921,471.5884 USDD |
0.9974 USDT |
0.9969 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-06-19 |
0.9975 USDT |
1,026,514.7426 USDD |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9972 USDT |
| 2023-06-18 |
0.9989 USDT |
1,079,798.1292 USDD |
0.9989 USDT |
0.9977 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-06-17 |
0.9991 USDT |
854,127.3491 USDD |
0.9990 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-06-16 |
0.9986 USDT |
892,950.4192 USDD |
0.9996 USDT |
0.9978 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-06-15 |
0.9987 USDT |
916,563.9568 USDD |
0.9971 USDT |
0.9966 USDT |
1.0077 USDT |
0.9997 USDT |
| 2023-06-14 |
0.9977 USDT |
816,320.0383 USDD |
0.9963 USDT |
0.9959 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-06-13 |
0.9962 USDT |
812,195.8041 USDD |
0.9962 USDT |
0.9951 USDT |
0.9974 USDT |
0.9962 USDT |
| 2023-06-12 |
0.9955 USDT |
923,405.8863 USDD |
0.9961 USDT |
0.9946 USDT |
0.9966 USDT |
0.9957 USDT |
| 2023-06-11 |
0.9954 USDT |
966,130.4628 USDD |
0.9947 USDT |
0.9924 USDT |
0.9966 USDT |
0.9964 USDT |
| 2023-06-10 |
0.9958 USDT |
530,211.0682 USDD |
0.9975 USDT |
0.9940 USDT |
0.9980 USDT |
0.9949 USDT |
| 2023-06-09 |
0.9974 USDT |
266,072.0242 USDD |
0.9974 USDT |
0.9971 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-06-08 |
0.9974 USDT |
162,981.0874 USDD |
0.9976 USDT |
0.9970 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-06-07 |
0.9975 USDT |
408,327.2498 USDD |
0.9974 USDT |
0.9971 USDT |
0.9989 USDT |
0.9976 USDT |
| 2023-06-06 |
0.9973 USDT |
678,186.9465 USDD |
0.9976 USDT |
0.9966 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-06-05 |
0.9977 USDT |
477,692.3181 USDD |
0.9974 USDT |
0.9971 USDT |
0.9982 USDT |
0.9977 USDT |
| 2023-06-04 |
0.9977 USDT |
622,617.3420 USDD |
0.9981 USDT |
0.9971 USDT |
0.9984 USDT |
0.9973 USDT |
| 2023-06-03 |
0.9977 USDT |
515,551.5133 USDD |
0.9985 USDT |
0.9968 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-06-02 |
0.9979 USDT |
466,151.0019 USDD |
0.9977 USDT |
0.9972 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-06-01 |
0.9978 USDT |
632,208.5948 USDD |
0.9978 USDT |
0.9973 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-05-31 |
0.9979 USDT |
660,956.6339 USDD |
0.9980 USDT |
0.9974 USDT |
0.9984 USDT |
0.9979 USDT |
| 2023-05-30 |
0.9974 USDT |
540,456.7926 USDD |
0.9974 USDT |
0.9964 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-05-29 |
0.9979 USDT |
609,162.4872 USDD |
0.9985 USDT |
0.9970 USDT |
0.9987 USDT |
0.9975 USDT |
| 2023-05-28 |
0.9982 USDT |
666,681.9996 USDD |
0.9982 USDT |
0.9964 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-05-27 |
0.9981 USDT |
617,247.9215 USDD |
0.9982 USDT |
0.9978 USDT |
0.9986 USDT |
0.9982 USDT |
| 2023-05-26 |
0.9981 USDT |
429,227.0478 USDD |
0.9981 USDT |
0.9978 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-05-25 |
0.9981 USDT |
665,952.4517 USDD |
0.9982 USDT |
0.9976 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-05-24 |
0.9978 USDT |
440,527.7409 USDD |
0.9972 USDT |
0.9971 USDT |
0.9997 USDT |
0.9983 USDT |
| 2023-05-23 |
0.9976 USDT |
543,700.3008 USDD |
0.9977 USDT |
0.9971 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-05-22 |
0.9974 USDT |
512,275.3662 USDD |
0.9972 USDT |
0.9967 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-05-21 |
0.9978 USDT |
602,902.5697 USDD |
0.9982 USDT |
0.9974 USDT |
0.9982 USDT |
0.9977 USDT |
| 2023-05-20 |
0.9980 USDT |
957,047.4089 USDD |
0.9977 USDT |
0.9975 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-05-19 |
0.9978 USDT |
1,174,476.9155 USDD |
0.9975 USDT |
0.9971 USDT |
0.9984 USDT |
0.9980 USDT |
| 2023-05-18 |
0.9976 USDT |
1,100,134.9908 USDD |
0.9978 USDT |
0.9971 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-05-17 |
0.9978 USDT |
771,522.1097 USDD |
0.9979 USDT |
0.9974 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-05-16 |
0.9976 USDT |
914,912.5049 USDD |
0.9974 USDT |
0.9968 USDT |
0.9988 USDT |
0.9979 USDT |
| 2023-05-15 |
0.9975 USDT |
970,768.3973 USDD |
0.9975 USDT |
0.9965 USDT |
0.9979 USDT |
0.9968 USDT |
| 2023-05-14 |
0.9976 USDT |
931,043.5432 USDD |
0.9975 USDT |
0.9971 USDT |
0.9982 USDT |
0.9974 USDT |
| 2023-05-13 |
0.9977 USDT |
1,034,807.1563 USDD |
0.9975 USDT |
0.9971 USDT |
0.9990 USDT |
0.9975 USDT |
| 2023-05-12 |
0.9970 USDT |
1,032,662.1386 USDD |
0.9974 USDT |
0.9962 USDT |
0.9977 USDT |
0.9972 USDT |
| 2023-05-11 |
0.9975 USDT |
1,042,790.7485 USDD |
0.9977 USDT |
0.9967 USDT |
0.9991 USDT |
0.9974 USDT |
| 2023-05-10 |
0.9974 USDT |
704,322.6396 USDD |
0.9972 USDT |
0.9966 USDT |
0.9983 USDT |
0.9976 USDT |
| 2023-05-09 |
0.9970 USDT |
647,481.4335 USDD |
0.9965 USDT |
0.9962 USDT |
0.9976 USDT |
0.9971 USDT |