Identifier on Poloniex: USDT_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.0004 USDT |
1,929,825.8719 USDD |
1.0017 USDT |
0.9997 USDT |
1.0032 USDT |
1.0002 USDT |
| 2022-08-07 |
1.0012 USDT |
1,261,872.0879 USDD |
0.9993 USDT |
0.9990 USDT |
1.0176 USDT |
1.0016 USDT |
| 2022-08-06 |
0.9994 USDT |
638,352.9863 USDD |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-08-05 |
0.9998 USDT |
829,324.0320 USDD |
0.9999 USDT |
0.9955 USDT |
1.0010 USDT |
0.9993 USDT |
| 2022-08-04 |
0.9992 USDT |
527,047.6238 USDD |
0.9997 USDT |
0.9964 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9990 USDT |
746,765.3542 USDD |
0.9999 USDT |
0.9913 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9988 USDT |
174,403.7193 USDD |
0.9995 USDT |
0.9626 USDT |
1.0199 USDT |
0.9999 USDT |
| 2022-08-01 |
0.9998 USDT |
15,323.2941 USDD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9998 USDT |
938,421.5723 USDD |
0.9996 USDT |
0.9995 USDT |
1.0070 USDT |
0.9999 USDT |
| 2022-07-30 |
0.9996 USDT |
680,825.7419 USDD |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9997 USDT |
633,082.5553 USDD |
1.0002 USDT |
0.9995 USDT |
1.0018 USDT |
0.9996 USDT |
| 2022-07-28 |
1.0003 USDT |
744,898.3992 USDD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-07-27 |
1.0003 USDT |
3,790,914.4485 USDD |
1.0007 USDT |
0.9975 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-07-26 |
0.9995 USDT |
8,885,310.9688 USDD |
0.9986 USDT |
0.9983 USDT |
1.0040 USDT |
1.0007 USDT |
| 2022-07-25 |
0.9986 USDT |
2,940,319.3360 USDD |
0.9977 USDT |
0.9973 USDT |
0.9991 USDT |
0.9986 USDT |
| 2022-07-24 |
0.9985 USDT |
7,405,079.4341 USDD |
0.9981 USDT |
0.9970 USDT |
0.9995 USDT |
0.9977 USDT |
| 2022-07-23 |
0.9981 USDT |
14,903,146.0112 USDD |
0.9983 USDT |
0.9977 USDT |
0.9985 USDT |
0.9980 USDT |
| 2022-07-22 |
0.9977 USDT |
9,122,358.7185 USDD |
0.9966 USDT |
0.9960 USDT |
0.9985 USDT |
0.9977 USDT |
| 2022-07-21 |
0.9962 USDT |
1,475,439.7393 USDD |
0.9964 USDT |
0.9960 USDT |
0.9974 USDT |
0.9961 USDT |
| 2022-07-20 |
0.9970 USDT |
3,878,002.9096 USDD |
0.9980 USDT |
0.9960 USDT |
0.9981 USDT |
0.9964 USDT |
| 2022-07-19 |
0.9976 USDT |
4,293,753.0372 USDD |
0.9974 USDT |
0.9969 USDT |
0.9980 USDT |
0.9978 USDT |
| 2022-07-18 |
0.9973 USDT |
3,930,774.1854 USDD |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9974 USDT |
| 2022-07-17 |
0.9971 USDT |
2,849,018.2345 USDD |
0.9974 USDT |
0.9966 USDT |
0.9977 USDT |
0.9970 USDT |
| 2022-07-16 |
0.9972 USDT |
3,441,397.0830 USDD |
0.9964 USDT |
0.9960 USDT |
0.9980 USDT |
0.9976 USDT |
| 2022-07-15 |
0.9967 USDT |
3,930,751.4457 USDD |
0.9967 USDT |
0.9958 USDT |
0.9983 USDT |
0.9965 USDT |
| 2022-07-14 |
0.9979 USDT |
5,295,942.4472 USDD |
0.9966 USDT |
0.9966 USDT |
1.0004 USDT |
0.9975 USDT |
| 2022-07-13 |
0.9968 USDT |
4,351,647.1886 USDD |
0.9972 USDT |
0.9950 USDT |
0.9991 USDT |
0.9965 USDT |
| 2022-07-12 |
0.9971 USDT |
4,853,049.7726 USDD |
0.9966 USDT |
0.9965 USDT |
0.9982 USDT |
0.9972 USDT |
| 2022-07-11 |
0.9962 USDT |
3,345,033.4179 USDD |
0.9968 USDT |
0.9951 USDT |
0.9971 USDT |
0.9961 USDT |
| 2022-07-10 |
0.9965 USDT |
4,660,447.2762 USDD |
0.9965 USDT |
0.9948 USDT |
0.9984 USDT |
0.9969 USDT |
| 2022-07-09 |
0.9957 USDT |
7,040,934.7139 USDD |
0.9959 USDT |
0.9943 USDT |
1.0012 USDT |
0.9966 USDT |
| 2022-07-08 |
0.9955 USDT |
13,904,490.0071 USDD |
0.9923 USDT |
0.9903 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-07-07 |
0.9928 USDT |
6,289,223.5636 USDD |
0.9946 USDT |
0.9906 USDT |
0.9947 USDT |
0.9919 USDT |
| 2022-07-06 |
0.9936 USDT |
8,134,615.8169 USDD |
0.9924 USDT |
0.9918 USDT |
0.9959 USDT |
0.9936 USDT |
| 2022-07-05 |
0.9927 USDT |
8,959,739.3109 USDD |
0.9926 USDT |
0.9891 USDT |
0.9955 USDT |
0.9927 USDT |
| 2022-07-04 |
0.9920 USDT |
8,838,011.4321 USDD |
0.9904 USDT |
0.9902 USDT |
0.9983 USDT |
0.9926 USDT |
| 2022-07-03 |
0.9922 USDT |
3,219,138.4960 USDD |
0.9929 USDT |
0.9898 USDT |
0.9945 USDT |
0.9916 USDT |
| 2022-07-02 |
0.9922 USDT |
5,742,328.0695 USDD |
0.9921 USDT |
0.9896 USDT |
0.9942 USDT |
0.9926 USDT |
| 2022-07-01 |
0.9932 USDT |
13,382,805.6876 USDD |
0.9935 USDT |
0.9891 USDT |
0.9970 USDT |
0.9917 USDT |
| 2022-06-30 |
0.9948 USDT |
12,317,666.3326 USDD |
0.9920 USDT |
0.9911 USDT |
1.0040 USDT |
0.9936 USDT |
| 2022-06-29 |
0.9928 USDT |
25,975,596.1862 USDD |
0.9903 USDT |
0.9822 USDT |
1.0001 USDT |
0.9920 USDT |
| 2022-06-28 |
0.9875 USDT |
19,872,841.4366 USDD |
0.9862 USDT |
0.9825 USDT |
0.9921 USDT |
0.9899 USDT |
| 2022-06-27 |
0.9844 USDT |
17,050,602.9279 USDD |
0.9825 USDT |
0.9500 USDT |
0.9990 USDT |
0.9869 USDT |
| 2022-06-26 |
0.9781 USDT |
15,617,260.2865 USDD |
0.9777 USDT |
0.9761 USDT |
0.9852 USDT |
0.9813 USDT |
| 2022-06-25 |
0.9784 USDT |
15,169,786.1040 USDD |
0.9743 USDT |
0.9693 USDT |
0.9852 USDT |
0.9772 USDT |
| 2022-06-24 |
0.9763 USDT |
14,375,662.6747 USDD |
0.9779 USDT |
0.9713 USDT |
0.9850 USDT |
0.9742 USDT |
| 2022-06-23 |
0.9758 USDT |
7,757,487.7015 USDD |
0.9764 USDT |
0.9731 USDT |
0.9790 USDT |
0.9770 USDT |
| 2022-06-22 |
0.9745 USDT |
13,175,393.3678 USDD |
0.9762 USDT |
0.9480 USDT |
0.9778 USDT |
0.9767 USDT |
| 2022-06-21 |
0.9666 USDT |
15,819,129.4852 USDD |
0.9543 USDT |
0.9537 USDT |
0.9793 USDT |
0.9763 USDT |
| 2022-06-20 |
0.9540 USDT |
11,897,569.5406 USDD |
0.9633 USDT |
0.9430 USDT |
0.9643 USDT |
0.9542 USDT |