Crypto exchange Poloniex

Market USDD (USDD) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDD
Date Price Volume Open Low High Close
2022-12-09 0.9732 USDC 31,261.7313 USDD 0.9728 USDC 0.9700 USDC 0.9755 USDC 0.9725 USDC
2022-12-08 0.9750 USDC 37,808.9972 USDD 0.9770 USDC 0.9700 USDC 0.9780 USDC 0.9728 USDC
2022-12-07 0.9767 USDC 38,868.4575 USDD 0.9767 USDC 0.9700 USDC 0.9800 USDC 0.9770 USDC
2022-12-06 0.9788 USDC 51,683.3643 USDD 0.9808 USDC 0.9727 USDC 0.9815 USDC 0.9740 USDC
2022-12-05 0.9818 USDC 54,869.1547 USDD 0.9850 USDC 0.9756 USDC 0.9875 USDC 0.9808 USDC
2022-12-04 0.9830 USDC 68,775.3654 USDD 0.9833 USDC 0.9818 USDC 0.9863 USDC 0.9831 USDC
2022-12-03 0.9855 USDC 74,378.3481 USDD 0.9863 USDC 0.9823 USDC 0.9863 USDC 0.9833 USDC
2022-12-02 0.9860 USDC 58,473.8130 USDD 0.9824 USDC 0.9817 USDC 0.9939 USDC 0.9863 USDC
2022-12-01 0.9871 USDC 59,155.2211 USDD 0.9899 USDC 0.9751 USDC 0.9946 USDC 0.9859 USDC
2022-11-30 0.9884 USDC 62,327.9117 USDD 0.9892 USDC 0.9725 USDC 0.9924 USDC 0.9880 USDC
2022-11-29 0.9895 USDC 60,343.0140 USDD 0.9899 USDC 0.9851 USDC 0.9947 USDC 0.9891 USDC
2022-11-28 0.9894 USDC 61,846.4473 USDD 0.9912 USDC 0.9851 USDC 0.9947 USDC 0.9899 USDC
2022-11-27 0.9913 USDC 64,130.8069 USDD 0.9907 USDC 0.9890 USDC 0.9949 USDC 0.9912 USDC
2022-11-26 0.9912 USDC 43,036.9599 USDD 0.9909 USDC 0.9890 USDC 0.9949 USDC 0.9907 USDC
2022-11-25 0.9910 USDC 28,253.5842 USDD 0.9904 USDC 0.9861 USDC 0.9949 USDC 0.9922 USDC
2022-11-24 0.9905 USDC 26,824.0987 USDD 0.9915 USDC 0.9834 USDC 0.9949 USDC 0.9904 USDC
2022-11-23 0.9919 USDC 28,089.0156 USDD 0.9918 USDC 0.9883 USDC 0.9949 USDC 0.9915 USDC
2022-11-22 0.9913 USDC 21,406.5627 USDD 0.9908 USDC 0.9833 USDC 0.9949 USDC 0.9928 USDC
2022-11-21 0.9883 USDC 25,644.4392 USDD 0.9871 USDC 0.9825 USDC 0.9933 USDC 0.9883 USDC
2022-11-20 0.9900 USDC 26,225.4865 USDD 0.9921 USDC 0.9850 USDC 0.9944 USDC 0.9892 USDC
2022-11-19 0.9878 USDC 57,952.0130 USDD 0.9868 USDC 0.9825 USDC 0.9944 USDC 0.9921 USDC
2022-11-18 0.9862 USDC 44,022.5391 USDD 0.9825 USDC 0.9800 USDC 0.9898 USDC 0.9883 USDC
2022-11-17 0.9843 USDC 36,589.8798 USDD 0.9828 USDC 0.9751 USDC 0.9898 USDC 0.9862 USDC
2022-11-16 0.9846 USDC 39,718.1419 USDD 0.9851 USDC 0.9808 USDC 0.9890 USDC 0.9829 USDC
2022-11-15 0.9833 USDC 35,836.4104 USDD 0.9806 USDC 0.9751 USDC 0.9867 USDC 0.9838 USDC
2022-11-14 0.9823 USDC 80,335.6962 USDD 0.9799 USDC 0.9660 USDC 0.9890 USDC 0.9807 USDC
2022-11-13 0.9754 USDC 231,364.4401 USDD 0.9791 USDC 0.9616 USDC 0.9850 USDC 0.9784 USDC
2022-11-12 0.9781 USDC 165,324.1095 USDD 0.9694 USDC 0.9510 USDC 0.9850 USDC 0.9782 USDC
2022-11-11 0.9745 USDC 201,088.3644 USDD 0.9741 USDC 0.8000 USDC 0.9831 USDC 0.9769 USDC
2022-11-10 0.9690 USDC 333,117.3214 USDD 0.9793 USDC 0.9526 USDC 0.9909 USDC 0.9715 USDC
2022-11-09 0.9861 USDC 240,191.5380 USDD 0.9904 USDC 0.9643 USDC 0.9947 USDC 0.9828 USDC
2022-11-08 0.9943 USDC 662,276.1331 USDD 0.9964 USDC 0.9837 USDC 0.9968 USDC 0.9885 USDC
2022-11-07 0.9966 USDC 369,183.2803 USDD 0.9953 USDC 0.9949 USDC 0.9976 USDC 0.9970 USDC
2022-11-06 0.9954 USDC 340,320.8816 USDD 0.9965 USDC 0.9945 USDC 0.9965 USDC 0.9950 USDC
2022-11-05 0.9958 USDC 305,407.3748 USDD 0.9953 USDC 0.9940 USDC 1.0062 USDC 0.9953 USDC
2022-11-04 0.9954 USDC 303,031.1429 USDD 0.9942 USDC 0.9940 USDC 0.9966 USDC 0.9958 USDC
2022-11-03 0.9954 USDC 401,029.4645 USDD 0.9945 USDC 0.9934 USDC 0.9965 USDC 0.9950 USDC
2022-11-02 0.9955 USDC 453,067.0842 USDD 0.9957 USDC 0.9932 USDC 0.9972 USDC 0.9952 USDC
2022-11-01 0.9962 USDC 409,111.8728 USDD 0.9960 USDC 0.9951 USDC 0.9970 USDC 0.9954 USDC
2022-10-31 0.9973 USDC 483,064.6194 USDD 0.9974 USDC 0.9959 USDC 0.9978 USDC 0.9971 USDC
2022-10-30 0.9976 USDC 512,043.8120 USDD 0.9978 USDC 0.9967 USDC 0.9980 USDC 0.9976 USDC
2022-10-29 0.9977 USDC 495,463.8457 USDD 0.9974 USDC 0.9965 USDC 0.9982 USDC 0.9979 USDC
2022-10-28 0.9974 USDC 424,494.2024 USDD 0.9975 USDC 0.9959 USDC 0.9984 USDC 0.9973 USDC
2022-10-27 0.9962 USDC 465,614.8991 USDD 0.9954 USDC 0.9940 USDC 0.9984 USDC 0.9981 USDC
2022-10-26 0.9961 USDC 324,437.9569 USDD 0.9965 USDC 0.9940 USDC 0.9970 USDC 0.9959 USDC
2022-10-25 0.9967 USDC 281,140.3242 USDD 0.9971 USDC 0.9958 USDC 0.9979 USDC 0.9965 USDC
2022-10-24 0.9964 USDC 312,406.3906 USDD 0.9967 USDC 0.9955 USDC 0.9973 USDC 0.9968 USDC
2022-10-23 0.9968 USDC 412,792.2795 USDD 0.9978 USDC 0.9951 USDC 0.9990 USDC 0.9960 USDC
2022-10-22 0.9976 USDC 268,265.9477 USDD 0.9984 USDC 0.9964 USDC 0.9985 USDC 0.9978 USDC
2022-10-21 0.9983 USDC 384,604.8067 USDD 0.9980 USDC 0.9971 USDC 1.0000 USDC 0.9982 USDC