Identifier on Poloniex: USDC_USDD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
0.9732 USDC |
31,261.7313 USDD |
0.9728 USDC |
0.9700 USDC |
0.9755 USDC |
0.9725 USDC |
2022-12-08 |
0.9750 USDC |
37,808.9972 USDD |
0.9770 USDC |
0.9700 USDC |
0.9780 USDC |
0.9728 USDC |
2022-12-07 |
0.9767 USDC |
38,868.4575 USDD |
0.9767 USDC |
0.9700 USDC |
0.9800 USDC |
0.9770 USDC |
2022-12-06 |
0.9788 USDC |
51,683.3643 USDD |
0.9808 USDC |
0.9727 USDC |
0.9815 USDC |
0.9740 USDC |
2022-12-05 |
0.9818 USDC |
54,869.1547 USDD |
0.9850 USDC |
0.9756 USDC |
0.9875 USDC |
0.9808 USDC |
2022-12-04 |
0.9830 USDC |
68,775.3654 USDD |
0.9833 USDC |
0.9818 USDC |
0.9863 USDC |
0.9831 USDC |
2022-12-03 |
0.9855 USDC |
74,378.3481 USDD |
0.9863 USDC |
0.9823 USDC |
0.9863 USDC |
0.9833 USDC |
2022-12-02 |
0.9860 USDC |
58,473.8130 USDD |
0.9824 USDC |
0.9817 USDC |
0.9939 USDC |
0.9863 USDC |
2022-12-01 |
0.9871 USDC |
59,155.2211 USDD |
0.9899 USDC |
0.9751 USDC |
0.9946 USDC |
0.9859 USDC |
2022-11-30 |
0.9884 USDC |
62,327.9117 USDD |
0.9892 USDC |
0.9725 USDC |
0.9924 USDC |
0.9880 USDC |
2022-11-29 |
0.9895 USDC |
60,343.0140 USDD |
0.9899 USDC |
0.9851 USDC |
0.9947 USDC |
0.9891 USDC |
2022-11-28 |
0.9894 USDC |
61,846.4473 USDD |
0.9912 USDC |
0.9851 USDC |
0.9947 USDC |
0.9899 USDC |
2022-11-27 |
0.9913 USDC |
64,130.8069 USDD |
0.9907 USDC |
0.9890 USDC |
0.9949 USDC |
0.9912 USDC |
2022-11-26 |
0.9912 USDC |
43,036.9599 USDD |
0.9909 USDC |
0.9890 USDC |
0.9949 USDC |
0.9907 USDC |
2022-11-25 |
0.9910 USDC |
28,253.5842 USDD |
0.9904 USDC |
0.9861 USDC |
0.9949 USDC |
0.9922 USDC |
2022-11-24 |
0.9905 USDC |
26,824.0987 USDD |
0.9915 USDC |
0.9834 USDC |
0.9949 USDC |
0.9904 USDC |
2022-11-23 |
0.9919 USDC |
28,089.0156 USDD |
0.9918 USDC |
0.9883 USDC |
0.9949 USDC |
0.9915 USDC |
2022-11-22 |
0.9913 USDC |
21,406.5627 USDD |
0.9908 USDC |
0.9833 USDC |
0.9949 USDC |
0.9928 USDC |
2022-11-21 |
0.9883 USDC |
25,644.4392 USDD |
0.9871 USDC |
0.9825 USDC |
0.9933 USDC |
0.9883 USDC |
2022-11-20 |
0.9900 USDC |
26,225.4865 USDD |
0.9921 USDC |
0.9850 USDC |
0.9944 USDC |
0.9892 USDC |
2022-11-19 |
0.9878 USDC |
57,952.0130 USDD |
0.9868 USDC |
0.9825 USDC |
0.9944 USDC |
0.9921 USDC |
2022-11-18 |
0.9862 USDC |
44,022.5391 USDD |
0.9825 USDC |
0.9800 USDC |
0.9898 USDC |
0.9883 USDC |
2022-11-17 |
0.9843 USDC |
36,589.8798 USDD |
0.9828 USDC |
0.9751 USDC |
0.9898 USDC |
0.9862 USDC |
2022-11-16 |
0.9846 USDC |
39,718.1419 USDD |
0.9851 USDC |
0.9808 USDC |
0.9890 USDC |
0.9829 USDC |
2022-11-15 |
0.9833 USDC |
35,836.4104 USDD |
0.9806 USDC |
0.9751 USDC |
0.9867 USDC |
0.9838 USDC |
2022-11-14 |
0.9823 USDC |
80,335.6962 USDD |
0.9799 USDC |
0.9660 USDC |
0.9890 USDC |
0.9807 USDC |
2022-11-13 |
0.9754 USDC |
231,364.4401 USDD |
0.9791 USDC |
0.9616 USDC |
0.9850 USDC |
0.9784 USDC |
2022-11-12 |
0.9781 USDC |
165,324.1095 USDD |
0.9694 USDC |
0.9510 USDC |
0.9850 USDC |
0.9782 USDC |
2022-11-11 |
0.9745 USDC |
201,088.3644 USDD |
0.9741 USDC |
0.8000 USDC |
0.9831 USDC |
0.9769 USDC |
2022-11-10 |
0.9690 USDC |
333,117.3214 USDD |
0.9793 USDC |
0.9526 USDC |
0.9909 USDC |
0.9715 USDC |
2022-11-09 |
0.9861 USDC |
240,191.5380 USDD |
0.9904 USDC |
0.9643 USDC |
0.9947 USDC |
0.9828 USDC |
2022-11-08 |
0.9943 USDC |
662,276.1331 USDD |
0.9964 USDC |
0.9837 USDC |
0.9968 USDC |
0.9885 USDC |
2022-11-07 |
0.9966 USDC |
369,183.2803 USDD |
0.9953 USDC |
0.9949 USDC |
0.9976 USDC |
0.9970 USDC |
2022-11-06 |
0.9954 USDC |
340,320.8816 USDD |
0.9965 USDC |
0.9945 USDC |
0.9965 USDC |
0.9950 USDC |
2022-11-05 |
0.9958 USDC |
305,407.3748 USDD |
0.9953 USDC |
0.9940 USDC |
1.0062 USDC |
0.9953 USDC |
2022-11-04 |
0.9954 USDC |
303,031.1429 USDD |
0.9942 USDC |
0.9940 USDC |
0.9966 USDC |
0.9958 USDC |
2022-11-03 |
0.9954 USDC |
401,029.4645 USDD |
0.9945 USDC |
0.9934 USDC |
0.9965 USDC |
0.9950 USDC |
2022-11-02 |
0.9955 USDC |
453,067.0842 USDD |
0.9957 USDC |
0.9932 USDC |
0.9972 USDC |
0.9952 USDC |
2022-11-01 |
0.9962 USDC |
409,111.8728 USDD |
0.9960 USDC |
0.9951 USDC |
0.9970 USDC |
0.9954 USDC |
2022-10-31 |
0.9973 USDC |
483,064.6194 USDD |
0.9974 USDC |
0.9959 USDC |
0.9978 USDC |
0.9971 USDC |
2022-10-30 |
0.9976 USDC |
512,043.8120 USDD |
0.9978 USDC |
0.9967 USDC |
0.9980 USDC |
0.9976 USDC |
2022-10-29 |
0.9977 USDC |
495,463.8457 USDD |
0.9974 USDC |
0.9965 USDC |
0.9982 USDC |
0.9979 USDC |
2022-10-28 |
0.9974 USDC |
424,494.2024 USDD |
0.9975 USDC |
0.9959 USDC |
0.9984 USDC |
0.9973 USDC |
2022-10-27 |
0.9962 USDC |
465,614.8991 USDD |
0.9954 USDC |
0.9940 USDC |
0.9984 USDC |
0.9981 USDC |
2022-10-26 |
0.9961 USDC |
324,437.9569 USDD |
0.9965 USDC |
0.9940 USDC |
0.9970 USDC |
0.9959 USDC |
2022-10-25 |
0.9967 USDC |
281,140.3242 USDD |
0.9971 USDC |
0.9958 USDC |
0.9979 USDC |
0.9965 USDC |
2022-10-24 |
0.9964 USDC |
312,406.3906 USDD |
0.9967 USDC |
0.9955 USDC |
0.9973 USDC |
0.9968 USDC |
2022-10-23 |
0.9968 USDC |
412,792.2795 USDD |
0.9978 USDC |
0.9951 USDC |
0.9990 USDC |
0.9960 USDC |
2022-10-22 |
0.9976 USDC |
268,265.9477 USDD |
0.9984 USDC |
0.9964 USDC |
0.9985 USDC |
0.9978 USDC |
2022-10-21 |
0.9983 USDC |
384,604.8067 USDD |
0.9980 USDC |
0.9971 USDC |
1.0000 USDC |
0.9982 USDC |