Identifier on Poloniex: USDC_USDD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.9945 USDC |
8,217.1363 USDD |
0.9948 USDC |
0.9912 USDC |
0.9970 USDC |
0.9960 USDC |
2023-03-18 |
0.9978 USDC |
64,801.5152 USDD |
0.9942 USDC |
0.9909 USDC |
0.9980 USDC |
0.9970 USDC |
2023-03-17 |
0.9947 USDC |
10,446.3551 USDD |
0.9926 USDC |
0.9907 USDC |
0.9976 USDC |
0.9939 USDC |
2023-03-16 |
0.9930 USDC |
8,170.7287 USDD |
0.9919 USDC |
0.9861 USDC |
0.9977 USDC |
0.9936 USDC |
2023-03-15 |
0.9928 USDC |
11,766.6134 USDD |
0.9915 USDC |
0.9878 USDC |
0.9977 USDC |
0.9917 USDC |
2023-03-14 |
0.9904 USDC |
16,055.9554 USDD |
0.9908 USDC |
0.9846 USDC |
0.9973 USDC |
0.9923 USDC |
2023-03-13 |
0.9949 USDC |
45,235.8933 USDD |
0.9956 USDC |
0.9901 USDC |
1.0024 USDC |
0.9903 USDC |
2023-03-12 |
1.0040 USDC |
90,008.5188 USDD |
0.9987 USDC |
0.9900 USDC |
1.0518 USDC |
1.0076 USDC |
2023-03-11 |
1.0121 USDC |
226,556.1721 USDD |
0.9971 USDC |
0.9741 USDC |
1.1000 USDC |
1.0048 USDC |
2023-03-10 |
0.9961 USDC |
28,232.5089 USDD |
0.9968 USDC |
0.9915 USDC |
0.9988 USDC |
0.9985 USDC |
2023-03-09 |
0.9990 USDC |
36,451.6418 USDD |
1.0009 USDC |
0.9953 USDC |
1.0016 USDC |
0.9970 USDC |
2023-03-08 |
0.9989 USDC |
25,975.6697 USDD |
1.0012 USDC |
0.9847 USDC |
1.0044 USDC |
1.0009 USDC |
2023-03-07 |
1.0010 USDC |
37,831.8826 USDD |
1.0015 USDC |
0.9986 USDC |
1.0044 USDC |
1.0015 USDC |
2023-03-06 |
1.0019 USDC |
70,179.0470 USDD |
0.9998 USDC |
0.9980 USDC |
1.0047 USDC |
1.0015 USDC |
2023-03-05 |
1.0004 USDC |
58,955.5325 USDD |
0.9987 USDC |
0.9968 USDC |
1.0046 USDC |
0.9998 USDC |
2023-03-04 |
0.9986 USDC |
45,638.4828 USDD |
0.9988 USDC |
0.9917 USDC |
1.0027 USDC |
0.9982 USDC |
2023-03-03 |
0.9982 USDC |
39,338.7394 USDD |
0.9972 USDC |
0.9939 USDC |
1.0026 USDC |
0.9988 USDC |
2023-03-02 |
0.9969 USDC |
33,393.6573 USDD |
0.9977 USDC |
0.9939 USDC |
0.9983 USDC |
0.9975 USDC |
2023-03-01 |
0.9965 USDC |
50,673.9218 USDD |
0.9970 USDC |
0.9937 USDC |
0.9983 USDC |
0.9958 USDC |
2023-02-28 |
0.9965 USDC |
34,861.0066 USDD |
0.9975 USDC |
0.9928 USDC |
0.9991 USDC |
0.9970 USDC |
2023-02-27 |
0.9966 USDC |
34,885.9861 USDD |
0.9966 USDC |
0.9937 USDC |
0.9991 USDC |
0.9967 USDC |
2023-02-26 |
0.9966 USDC |
21,838.5045 USDD |
0.9983 USDC |
0.9926 USDC |
0.9987 USDC |
0.9985 USDC |
2023-02-25 |
0.9968 USDC |
21,285.3488 USDD |
0.9965 USDC |
0.9924 USDC |
0.9990 USDC |
0.9969 USDC |
2023-02-24 |
0.9972 USDC |
34,685.8688 USDD |
0.9979 USDC |
0.9962 USDC |
0.9991 USDC |
0.9965 USDC |
2023-02-23 |
0.9968 USDC |
44,140.3346 USDD |
0.9966 USDC |
0.9961 USDC |
0.9991 USDC |
0.9969 USDC |
2023-02-22 |
0.9970 USDC |
36,499.2885 USDD |
0.9959 USDC |
0.9949 USDC |
0.9992 USDC |
0.9976 USDC |
2023-02-21 |
0.9971 USDC |
50,065.2816 USDD |
0.9985 USDC |
0.9933 USDC |
0.9992 USDC |
0.9964 USDC |
2023-02-20 |
0.9977 USDC |
29,572.1052 USDD |
0.9982 USDC |
0.9941 USDC |
0.9992 USDC |
0.9980 USDC |
2023-02-19 |
0.9977 USDC |
40,120.5409 USDD |
0.9971 USDC |
0.9945 USDC |
0.9993 USDC |
0.9982 USDC |
2023-02-18 |
0.9988 USDC |
48,827.2637 USDD |
0.9999 USDC |
0.9962 USDC |
1.0000 USDC |
0.9981 USDC |
2023-02-17 |
0.9995 USDC |
32,002.9602 USDD |
0.9997 USDC |
0.9839 USDC |
1.0044 USDC |
1.0000 USDC |
2023-02-16 |
0.9954 USDC |
110,508.9022 USDD |
0.9875 USDC |
0.9875 USDC |
1.0000 USDC |
0.9991 USDC |
2023-02-15 |
0.9889 USDC |
27,702.7056 USDD |
0.9858 USDC |
0.9852 USDC |
0.9936 USDC |
0.9936 USDC |
2023-02-14 |
0.9890 USDC |
32,558.2860 USDD |
0.9906 USDC |
0.9821 USDC |
0.9950 USDC |
0.9874 USDC |
2023-02-13 |
0.9899 USDC |
27,681.9543 USDD |
0.9908 USDC |
0.9808 USDC |
0.9932 USDC |
0.9932 USDC |
2023-02-12 |
0.9894 USDC |
17,535.1956 USDD |
0.9901 USDC |
0.9740 USDC |
0.9926 USDC |
0.9901 USDC |
2023-02-11 |
0.9893 USDC |
14,604.9920 USDD |
0.9879 USDC |
0.9788 USDC |
0.9935 USDC |
0.9899 USDC |
2023-02-10 |
0.9900 USDC |
20,983.8873 USDD |
0.9874 USDC |
0.9804 USDC |
0.9937 USDC |
0.9891 USDC |
2023-02-09 |
0.9897 USDC |
20,226.8845 USDD |
0.9831 USDC |
0.9799 USDC |
0.9925 USDC |
0.9891 USDC |
2023-02-08 |
0.9916 USDC |
25,710.4822 USDD |
0.9903 USDC |
0.9770 USDC |
0.9936 USDC |
0.9906 USDC |
2023-02-07 |
0.9922 USDC |
60,488.1897 USDD |
0.9929 USDC |
0.9894 USDC |
0.9935 USDC |
0.9921 USDC |
2023-02-06 |
0.9927 USDC |
62,994.3384 USDD |
0.9926 USDC |
0.9900 USDC |
0.9937 USDC |
0.9928 USDC |
2023-02-05 |
0.9937 USDC |
36,616.1564 USDD |
0.9937 USDC |
0.9913 USDC |
0.9957 USDC |
0.9927 USDC |
2023-02-04 |
0.9942 USDC |
28,498.6935 USDD |
0.9937 USDC |
0.9911 USDC |
0.9957 USDC |
0.9941 USDC |
2023-02-03 |
0.9927 USDC |
45,772.4957 USDD |
0.9934 USDC |
0.9760 USDC |
0.9959 USDC |
0.9923 USDC |
2023-02-02 |
0.9941 USDC |
31,326.3752 USDD |
0.9951 USDC |
0.9829 USDC |
0.9961 USDC |
0.9959 USDC |
2023-02-01 |
0.9913 USDC |
80,490.8803 USDD |
0.9924 USDC |
0.9740 USDC |
0.9951 USDC |
0.9951 USDC |
2023-01-31 |
0.9917 USDC |
79,810.7654 USDD |
0.9912 USDC |
0.9900 USDC |
0.9945 USDC |
0.9921 USDC |
2023-01-30 |
0.9927 USDC |
100,581.8114 USDD |
0.9934 USDC |
0.9900 USDC |
0.9949 USDC |
0.9900 USDC |
2023-01-29 |
0.9929 USDC |
63,631.8664 USDD |
0.9904 USDC |
0.9900 USDC |
0.9974 USDC |
0.9939 USDC |