Crypto exchange Poloniex

Market USDD (USDD) / USD Coin (USDC)

Identifier on Poloniex: USDC_USDD
Date Price Volume Open Low High Close
2023-03-19 0.9945 USDC 8,217.1363 USDD 0.9948 USDC 0.9912 USDC 0.9970 USDC 0.9960 USDC
2023-03-18 0.9978 USDC 64,801.5152 USDD 0.9942 USDC 0.9909 USDC 0.9980 USDC 0.9970 USDC
2023-03-17 0.9947 USDC 10,446.3551 USDD 0.9926 USDC 0.9907 USDC 0.9976 USDC 0.9939 USDC
2023-03-16 0.9930 USDC 8,170.7287 USDD 0.9919 USDC 0.9861 USDC 0.9977 USDC 0.9936 USDC
2023-03-15 0.9928 USDC 11,766.6134 USDD 0.9915 USDC 0.9878 USDC 0.9977 USDC 0.9917 USDC
2023-03-14 0.9904 USDC 16,055.9554 USDD 0.9908 USDC 0.9846 USDC 0.9973 USDC 0.9923 USDC
2023-03-13 0.9949 USDC 45,235.8933 USDD 0.9956 USDC 0.9901 USDC 1.0024 USDC 0.9903 USDC
2023-03-12 1.0040 USDC 90,008.5188 USDD 0.9987 USDC 0.9900 USDC 1.0518 USDC 1.0076 USDC
2023-03-11 1.0121 USDC 226,556.1721 USDD 0.9971 USDC 0.9741 USDC 1.1000 USDC 1.0048 USDC
2023-03-10 0.9961 USDC 28,232.5089 USDD 0.9968 USDC 0.9915 USDC 0.9988 USDC 0.9985 USDC
2023-03-09 0.9990 USDC 36,451.6418 USDD 1.0009 USDC 0.9953 USDC 1.0016 USDC 0.9970 USDC
2023-03-08 0.9989 USDC 25,975.6697 USDD 1.0012 USDC 0.9847 USDC 1.0044 USDC 1.0009 USDC
2023-03-07 1.0010 USDC 37,831.8826 USDD 1.0015 USDC 0.9986 USDC 1.0044 USDC 1.0015 USDC
2023-03-06 1.0019 USDC 70,179.0470 USDD 0.9998 USDC 0.9980 USDC 1.0047 USDC 1.0015 USDC
2023-03-05 1.0004 USDC 58,955.5325 USDD 0.9987 USDC 0.9968 USDC 1.0046 USDC 0.9998 USDC
2023-03-04 0.9986 USDC 45,638.4828 USDD 0.9988 USDC 0.9917 USDC 1.0027 USDC 0.9982 USDC
2023-03-03 0.9982 USDC 39,338.7394 USDD 0.9972 USDC 0.9939 USDC 1.0026 USDC 0.9988 USDC
2023-03-02 0.9969 USDC 33,393.6573 USDD 0.9977 USDC 0.9939 USDC 0.9983 USDC 0.9975 USDC
2023-03-01 0.9965 USDC 50,673.9218 USDD 0.9970 USDC 0.9937 USDC 0.9983 USDC 0.9958 USDC
2023-02-28 0.9965 USDC 34,861.0066 USDD 0.9975 USDC 0.9928 USDC 0.9991 USDC 0.9970 USDC
2023-02-27 0.9966 USDC 34,885.9861 USDD 0.9966 USDC 0.9937 USDC 0.9991 USDC 0.9967 USDC
2023-02-26 0.9966 USDC 21,838.5045 USDD 0.9983 USDC 0.9926 USDC 0.9987 USDC 0.9985 USDC
2023-02-25 0.9968 USDC 21,285.3488 USDD 0.9965 USDC 0.9924 USDC 0.9990 USDC 0.9969 USDC
2023-02-24 0.9972 USDC 34,685.8688 USDD 0.9979 USDC 0.9962 USDC 0.9991 USDC 0.9965 USDC
2023-02-23 0.9968 USDC 44,140.3346 USDD 0.9966 USDC 0.9961 USDC 0.9991 USDC 0.9969 USDC
2023-02-22 0.9970 USDC 36,499.2885 USDD 0.9959 USDC 0.9949 USDC 0.9992 USDC 0.9976 USDC
2023-02-21 0.9971 USDC 50,065.2816 USDD 0.9985 USDC 0.9933 USDC 0.9992 USDC 0.9964 USDC
2023-02-20 0.9977 USDC 29,572.1052 USDD 0.9982 USDC 0.9941 USDC 0.9992 USDC 0.9980 USDC
2023-02-19 0.9977 USDC 40,120.5409 USDD 0.9971 USDC 0.9945 USDC 0.9993 USDC 0.9982 USDC
2023-02-18 0.9988 USDC 48,827.2637 USDD 0.9999 USDC 0.9962 USDC 1.0000 USDC 0.9981 USDC
2023-02-17 0.9995 USDC 32,002.9602 USDD 0.9997 USDC 0.9839 USDC 1.0044 USDC 1.0000 USDC
2023-02-16 0.9954 USDC 110,508.9022 USDD 0.9875 USDC 0.9875 USDC 1.0000 USDC 0.9991 USDC
2023-02-15 0.9889 USDC 27,702.7056 USDD 0.9858 USDC 0.9852 USDC 0.9936 USDC 0.9936 USDC
2023-02-14 0.9890 USDC 32,558.2860 USDD 0.9906 USDC 0.9821 USDC 0.9950 USDC 0.9874 USDC
2023-02-13 0.9899 USDC 27,681.9543 USDD 0.9908 USDC 0.9808 USDC 0.9932 USDC 0.9932 USDC
2023-02-12 0.9894 USDC 17,535.1956 USDD 0.9901 USDC 0.9740 USDC 0.9926 USDC 0.9901 USDC
2023-02-11 0.9893 USDC 14,604.9920 USDD 0.9879 USDC 0.9788 USDC 0.9935 USDC 0.9899 USDC
2023-02-10 0.9900 USDC 20,983.8873 USDD 0.9874 USDC 0.9804 USDC 0.9937 USDC 0.9891 USDC
2023-02-09 0.9897 USDC 20,226.8845 USDD 0.9831 USDC 0.9799 USDC 0.9925 USDC 0.9891 USDC
2023-02-08 0.9916 USDC 25,710.4822 USDD 0.9903 USDC 0.9770 USDC 0.9936 USDC 0.9906 USDC
2023-02-07 0.9922 USDC 60,488.1897 USDD 0.9929 USDC 0.9894 USDC 0.9935 USDC 0.9921 USDC
2023-02-06 0.9927 USDC 62,994.3384 USDD 0.9926 USDC 0.9900 USDC 0.9937 USDC 0.9928 USDC
2023-02-05 0.9937 USDC 36,616.1564 USDD 0.9937 USDC 0.9913 USDC 0.9957 USDC 0.9927 USDC
2023-02-04 0.9942 USDC 28,498.6935 USDD 0.9937 USDC 0.9911 USDC 0.9957 USDC 0.9941 USDC
2023-02-03 0.9927 USDC 45,772.4957 USDD 0.9934 USDC 0.9760 USDC 0.9959 USDC 0.9923 USDC
2023-02-02 0.9941 USDC 31,326.3752 USDD 0.9951 USDC 0.9829 USDC 0.9961 USDC 0.9959 USDC
2023-02-01 0.9913 USDC 80,490.8803 USDD 0.9924 USDC 0.9740 USDC 0.9951 USDC 0.9951 USDC
2023-01-31 0.9917 USDC 79,810.7654 USDD 0.9912 USDC 0.9900 USDC 0.9945 USDC 0.9921 USDC
2023-01-30 0.9927 USDC 100,581.8114 USDD 0.9934 USDC 0.9900 USDC 0.9949 USDC 0.9900 USDC
2023-01-29 0.9929 USDC 63,631.8664 USDD 0.9904 USDC 0.9900 USDC 0.9974 USDC 0.9939 USDC