Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9900 USDC |
44,459.0355 USDD |
0.9894 USDC |
0.9856 USDC |
0.9939 USDC |
0.9900 USDC |
| 2023-01-27 |
0.9881 USDC |
44,129.3182 USDD |
0.9875 USDC |
0.9808 USDC |
0.9933 USDC |
0.9896 USDC |
| 2023-01-26 |
0.9852 USDC |
71,542.3254 USDD |
0.9838 USDC |
0.9808 USDC |
0.9940 USDC |
0.9875 USDC |
| 2023-01-25 |
0.9861 USDC |
59,775.2898 USDD |
0.9867 USDC |
0.9807 USDC |
0.9884 USDC |
0.9880 USDC |
| 2023-01-24 |
0.9864 USDC |
66,835.0271 USDD |
0.9807 USDC |
0.9807 USDC |
0.9902 USDC |
0.9807 USDC |
| 2023-01-23 |
0.9824 USDC |
56,788.8239 USDD |
0.9804 USDC |
0.9718 USDC |
0.9873 USDC |
0.9836 USDC |
| 2023-01-22 |
0.9798 USDC |
10,426.9256 USDD |
0.9728 USDC |
0.9728 USDC |
0.9860 USDC |
0.9818 USDC |
| 2023-01-21 |
0.9760 USDC |
30,784.4736 USDD |
0.9740 USDC |
0.9676 USDC |
0.9820 USDC |
0.9764 USDC |
| 2023-01-20 |
0.9712 USDC |
80,765.8548 USDD |
0.9720 USDC |
0.9676 USDC |
0.9760 USDC |
0.9740 USDC |
| 2023-01-19 |
0.9715 USDC |
10,899.5534 USDD |
0.9713 USDC |
0.9676 USDC |
0.9750 USDC |
0.9740 USDC |
| 2023-01-18 |
0.9761 USDC |
50,144.2659 USDD |
0.9720 USDC |
0.9676 USDC |
0.9902 USDC |
0.9708 USDC |
| 2023-01-17 |
0.9743 USDC |
41,055.5339 USDD |
0.9713 USDC |
0.9676 USDC |
0.9800 USDC |
0.9767 USDC |
| 2023-01-16 |
0.9723 USDC |
29,759.0657 USDD |
0.9716 USDC |
0.9676 USDC |
0.9764 USDC |
0.9724 USDC |
| 2023-01-15 |
0.9707 USDC |
61,319.0784 USDD |
0.9699 USDC |
0.9676 USDC |
0.9736 USDC |
0.9723 USDC |
| 2023-01-14 |
0.9729 USDC |
44,972.2239 USDD |
0.9850 USDC |
0.9676 USDC |
0.9875 USDC |
0.9700 USDC |
| 2023-01-13 |
0.9803 USDC |
24,430.4321 USDD |
0.9763 USDC |
0.9702 USDC |
0.9900 USDC |
0.9850 USDC |
| 2023-01-12 |
0.9779 USDC |
26,011.8208 USDD |
0.9772 USDC |
0.9704 USDC |
0.9825 USDC |
0.9825 USDC |
| 2023-01-11 |
0.9769 USDC |
48,829.6190 USDD |
0.9761 USDC |
0.9668 USDC |
0.9913 USDC |
0.9732 USDC |
| 2023-01-10 |
0.9776 USDC |
19,335.3121 USDD |
0.9668 USDC |
0.9668 USDC |
0.9840 USDC |
0.9800 USDC |
| 2023-01-09 |
0.9769 USDC |
36,912.5697 USDD |
0.9748 USDC |
0.9602 USDC |
0.9798 USDC |
0.9785 USDC |
| 2023-01-08 |
0.9724 USDC |
24,360.9973 USDD |
0.9735 USDC |
0.9652 USDC |
0.9798 USDC |
0.9748 USDC |
| 2023-01-07 |
0.9720 USDC |
25,316.5879 USDD |
0.9697 USDC |
0.9602 USDC |
0.9798 USDC |
0.9686 USDC |
| 2023-01-06 |
0.9752 USDC |
42,916.6776 USDD |
0.9763 USDC |
0.9630 USDC |
0.9856 USDC |
0.9650 USDC |
| 2023-01-05 |
0.9770 USDC |
49,112.3840 USDD |
0.9783 USDC |
0.9725 USDC |
0.9800 USDC |
0.9725 USDC |
| 2023-01-04 |
0.9780 USDC |
13,459.2672 USDD |
0.9768 USDC |
0.9725 USDC |
0.9810 USDC |
0.9777 USDC |
| 2023-01-03 |
0.9794 USDC |
24,645.0750 USDD |
0.9767 USDC |
0.9725 USDC |
0.9810 USDC |
0.9810 USDC |
| 2023-01-02 |
0.9793 USDC |
23,366.6538 USDD |
0.9770 USDC |
0.9725 USDC |
0.9814 USDC |
0.9810 USDC |
| 2023-01-01 |
0.9795 USDC |
11,347.3117 USDD |
0.9823 USDC |
0.9725 USDC |
0.9823 USDC |
0.9814 USDC |
| 2022-12-31 |
0.9797 USDC |
40,632.9913 USDD |
0.9760 USDC |
0.9725 USDC |
0.9830 USDC |
0.9804 USDC |
| 2022-12-30 |
0.9807 USDC |
18,823.1787 USDD |
0.9794 USDC |
0.9741 USDC |
0.9830 USDC |
0.9827 USDC |
| 2022-12-29 |
0.9809 USDC |
14,858.6478 USDD |
0.9830 USDC |
0.9700 USDC |
0.9830 USDC |
0.9830 USDC |
| 2022-12-28 |
0.9819 USDC |
42,671.0403 USDD |
0.9827 USDC |
0.9752 USDC |
0.9850 USDC |
0.9830 USDC |
| 2022-12-27 |
0.9819 USDC |
21,292.1021 USDD |
0.9840 USDC |
0.9700 USDC |
0.9845 USDC |
0.9845 USDC |
| 2022-12-26 |
0.9828 USDC |
14,759.3487 USDD |
0.9776 USDC |
0.9749 USDC |
0.9850 USDC |
0.9840 USDC |
| 2022-12-25 |
0.9821 USDC |
22,973.6904 USDD |
0.9840 USDC |
0.9675 USDC |
0.9850 USDC |
0.9830 USDC |
| 2022-12-24 |
0.9813 USDC |
16,683.3730 USDD |
0.9755 USDC |
0.9675 USDC |
0.9840 USDC |
0.9835 USDC |
| 2022-12-23 |
0.9812 USDC |
57,655.1863 USDD |
0.9819 USDC |
0.9675 USDC |
0.9845 USDC |
0.9835 USDC |
| 2022-12-22 |
0.9808 USDC |
73,490.7945 USDD |
0.9826 USDC |
0.9720 USDC |
0.9840 USDC |
0.9809 USDC |
| 2022-12-21 |
0.9814 USDC |
71,804.8129 USDD |
0.9739 USDC |
0.9727 USDC |
0.9845 USDC |
0.9811 USDC |
| 2022-12-20 |
0.9789 USDC |
20,033.2314 USDD |
0.9750 USDC |
0.9700 USDC |
0.9825 USDC |
0.9815 USDC |
| 2022-12-19 |
0.9794 USDC |
10,638.3284 USDD |
0.9822 USDC |
0.9755 USDC |
0.9860 USDC |
0.9801 USDC |
| 2022-12-18 |
0.9781 USDC |
25,381.0608 USDD |
0.9790 USDC |
0.9720 USDC |
0.9865 USDC |
0.9808 USDC |
| 2022-12-17 |
0.9763 USDC |
20,872.7465 USDD |
0.9734 USDC |
0.9715 USDC |
0.9815 USDC |
0.9784 USDC |
| 2022-12-16 |
0.9788 USDC |
30,154.5398 USDD |
0.9791 USDC |
0.9700 USDC |
0.9840 USDC |
0.9734 USDC |
| 2022-12-15 |
0.9776 USDC |
38,227.8199 USDD |
0.9756 USDC |
0.9719 USDC |
0.9815 USDC |
0.9791 USDC |
| 2022-12-14 |
0.9790 USDC |
33,647.7507 USDD |
0.9802 USDC |
0.9730 USDC |
0.9855 USDC |
0.9783 USDC |
| 2022-12-13 |
0.9797 USDC |
60,388.8472 USDD |
0.9768 USDC |
0.9689 USDC |
0.9855 USDC |
0.9788 USDC |
| 2022-12-12 |
0.9737 USDC |
48,741.5192 USDD |
0.9737 USDC |
0.9609 USDC |
0.9780 USDC |
0.9773 USDC |
| 2022-12-11 |
0.9725 USDC |
48,212.8567 USDD |
0.9733 USDC |
0.9668 USDC |
0.9750 USDC |
0.9734 USDC |
| 2022-12-10 |
0.9739 USDC |
44,104.0131 USDD |
0.9745 USDC |
0.9601 USDC |
0.9770 USDC |
0.9736 USDC |