Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9981 USDC |
16,839.4543 USDD |
0.9980 USDC |
0.9980 USDC |
0.9982 USDC |
0.9981 USDC |
| 2023-06-26 |
0.9967 USDC |
418,187.5541 USDD |
0.9965 USDC |
0.9965 USDC |
0.9980 USDC |
0.9980 USDC |
| 2023-06-25 |
0.9967 USDC |
751,385.1244 USDD |
0.9971 USDC |
0.9964 USDC |
0.9972 USDC |
0.9965 USDC |
| 2023-06-24 |
0.9971 USDC |
679,273.8062 USDD |
0.9970 USDC |
0.9969 USDC |
0.9972 USDC |
0.9969 USDC |
| 2023-06-23 |
0.9968 USDC |
821,398.4258 USDD |
0.9969 USDC |
0.9810 USDC |
0.9972 USDC |
0.9969 USDC |
| 2023-06-22 |
0.9959 USDC |
830,498.5439 USDD |
0.9949 USDC |
0.9000 USDC |
0.9968 USDC |
0.9968 USDC |
| 2023-06-21 |
0.9962 USDC |
798,227.0268 USDD |
0.9966 USDC |
0.9700 USDC |
0.9969 USDC |
0.9884 USDC |
| 2023-06-20 |
0.9973 USDC |
472,211.7235 USDD |
0.9974 USDC |
0.9963 USDC |
0.9976 USDC |
0.9966 USDC |
| 2023-06-19 |
0.9977 USDC |
20,710.8142 USDD |
0.9981 USDC |
0.9974 USDC |
0.9981 USDC |
0.9974 USDC |
| 2023-06-18 |
0.9980 USDC |
378,244.2865 USDD |
0.9977 USDC |
0.9945 USDC |
0.9995 USDC |
0.9981 USDC |
| 2023-06-17 |
0.9977 USDC |
604,870.7241 USDD |
0.9972 USDC |
0.9939 USDC |
0.9996 USDC |
0.9984 USDC |
| 2023-06-16 |
0.9979 USDC |
1,040,226.7193 USDD |
0.9984 USDC |
0.9949 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-06-15 |
0.9977 USDC |
574,581.8692 USDD |
0.9968 USDC |
0.9938 USDC |
0.9995 USDC |
0.9976 USDC |
| 2023-06-14 |
0.9976 USDC |
651,673.2818 USDD |
0.9966 USDC |
0.9950 USDC |
0.9998 USDC |
0.9980 USDC |
| 2023-06-13 |
0.9962 USDC |
101,191.5196 USDD |
0.9957 USDC |
0.9930 USDC |
0.9976 USDC |
0.9953 USDC |
| 2023-06-12 |
0.9964 USDC |
584,208.8733 USDD |
0.9962 USDC |
0.9940 USDC |
0.9976 USDC |
0.9974 USDC |
| 2023-06-11 |
0.9959 USDC |
997,293.6399 USDD |
0.9967 USDC |
0.9937 USDC |
0.9975 USDC |
0.9954 USDC |
| 2023-06-10 |
0.9971 USDC |
592,188.3224 USDD |
0.9977 USDC |
0.9948 USDC |
0.9998 USDC |
0.9957 USDC |
| 2023-06-09 |
0.9979 USDC |
896,156.6127 USDD |
0.9982 USDC |
0.9961 USDC |
0.9998 USDC |
0.9981 USDC |
| 2023-06-08 |
0.9978 USDC |
568,491.8629 USDD |
0.9978 USDC |
0.9947 USDC |
0.9994 USDC |
0.9965 USDC |
| 2023-06-07 |
0.9977 USDC |
838,314.9259 USDD |
0.9974 USDC |
0.9946 USDC |
0.9998 USDC |
0.9972 USDC |
| 2023-06-06 |
0.9979 USDC |
599,831.9293 USDD |
0.9986 USDC |
0.9950 USDC |
0.9998 USDC |
0.9973 USDC |
| 2023-06-05 |
0.9979 USDC |
312,184.1908 USDD |
0.9980 USDC |
0.9978 USDC |
0.9985 USDC |
0.9985 USDC |
| 2023-06-04 |
0.9982 USDC |
798,988.7518 USDD |
0.9982 USDC |
0.9980 USDC |
0.9984 USDC |
0.9981 USDC |
| 2023-06-03 |
0.9981 USDC |
684,491.9356 USDD |
0.9988 USDC |
0.9973 USDC |
0.9988 USDC |
0.9982 USDC |
| 2023-06-02 |
0.9982 USDC |
587,394.9415 USDD |
0.9981 USDC |
0.9971 USDC |
0.9991 USDC |
0.9986 USDC |
| 2023-06-01 |
0.9983 USDC |
486,396.4309 USDD |
0.9980 USDC |
0.9979 USDC |
0.9987 USDC |
0.9981 USDC |
| 2023-05-31 |
0.9984 USDC |
752,008.8161 USDD |
0.9981 USDC |
0.9980 USDC |
0.9987 USDC |
0.9982 USDC |
| 2023-05-30 |
0.9979 USDC |
781,841.8280 USDD |
0.9983 USDC |
0.9977 USDC |
0.9983 USDC |
0.9982 USDC |
| 2023-05-29 |
0.9984 USDC |
811,131.9716 USDD |
0.9980 USDC |
0.9979 USDC |
0.9988 USDC |
0.9983 USDC |
| 2023-05-28 |
0.9985 USDC |
887,513.8194 USDD |
0.9986 USDC |
0.9978 USDC |
0.9988 USDC |
0.9979 USDC |
| 2023-05-27 |
0.9985 USDC |
867,442.0501 USDD |
0.9985 USDC |
0.9982 USDC |
0.9987 USDC |
0.9987 USDC |
| 2023-05-26 |
0.9986 USDC |
743,919.9186 USDD |
0.9987 USDC |
0.9984 USDC |
0.9988 USDC |
0.9985 USDC |
| 2023-05-25 |
0.9985 USDC |
816,592.5315 USDD |
0.9985 USDC |
0.9982 USDC |
0.9988 USDC |
0.9986 USDC |
| 2023-05-24 |
0.9982 USDC |
742,913.5089 USDD |
0.9983 USDC |
0.9979 USDC |
0.9986 USDC |
0.9985 USDC |
| 2023-05-23 |
0.9980 USDC |
823,746.5962 USDD |
0.9979 USDC |
0.9979 USDC |
0.9983 USDC |
0.9983 USDC |
| 2023-05-22 |
0.9980 USDC |
726,843.5861 USDD |
0.9979 USDC |
0.9978 USDC |
0.9984 USDC |
0.9979 USDC |
| 2023-05-21 |
0.9980 USDC |
686,057.5597 USDD |
0.9981 USDC |
0.9978 USDC |
0.9983 USDC |
0.9978 USDC |
| 2023-05-20 |
0.9981 USDC |
1,117,856.4315 USDD |
0.9980 USDC |
0.9978 USDC |
0.9999 USDC |
0.9982 USDC |
| 2023-05-19 |
0.9980 USDC |
1,295,761.3840 USDD |
0.9979 USDC |
0.9977 USDC |
0.9983 USDC |
0.9982 USDC |
| 2023-05-18 |
0.9978 USDC |
1,249,992.1186 USDD |
0.9984 USDC |
0.9975 USDC |
0.9984 USDC |
0.9980 USDC |
| 2023-05-17 |
0.9986 USDC |
1,084,874.9241 USDD |
0.9991 USDC |
0.9981 USDC |
0.9992 USDC |
0.9985 USDC |
| 2023-05-16 |
0.9988 USDC |
1,217,704.6090 USDD |
0.9985 USDC |
0.9983 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-05-15 |
0.9984 USDC |
1,061,138.0315 USDD |
0.9986 USDC |
0.9981 USDC |
0.9987 USDC |
0.9985 USDC |
| 2023-05-14 |
0.9983 USDC |
1,178,738.6888 USDD |
0.9984 USDC |
0.9979 USDC |
0.9989 USDC |
0.9986 USDC |
| 2023-05-13 |
0.9985 USDC |
1,069,122.6610 USDD |
0.9983 USDC |
0.9982 USDC |
0.9987 USDC |
0.9984 USDC |
| 2023-05-12 |
0.9980 USDC |
1,135,500.7847 USDD |
0.9982 USDC |
0.9977 USDC |
0.9984 USDC |
0.9983 USDC |
| 2023-05-11 |
0.9986 USDC |
1,210,690.2018 USDD |
0.9989 USDC |
0.9978 USDC |
0.9991 USDC |
0.9981 USDC |
| 2023-05-10 |
0.9983 USDC |
1,047,932.7885 USDD |
0.9982 USDC |
0.9980 USDC |
0.9991 USDC |
0.9988 USDC |
| 2023-05-09 |
0.9983 USDC |
892,584.7289 USDD |
0.9983 USDC |
0.9974 USDC |
0.9986 USDC |
0.9984 USDC |