Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.0010 USDC |
21,103,078.6593 USDD |
1.0005 USDC |
0.9915 USDC |
1.0058 USDC |
1.0003 USDC |
| 2022-05-22 |
1.0007 USDC |
11,609,979.4028 USDD |
1.0004 USDC |
0.9993 USDC |
1.0045 USDC |
1.0006 USDC |
| 2022-05-21 |
1.0005 USDC |
13,283,390.9814 USDD |
1.0000 USDC |
0.9996 USDC |
1.0024 USDC |
1.0004 USDC |
| 2022-05-20 |
1.0005 USDC |
16,684,565.8182 USDD |
1.0001 USDC |
0.9989 USDC |
1.0020 USDC |
1.0010 USDC |
| 2022-05-19 |
1.0001 USDC |
15,888,826.0578 USDD |
0.9987 USDC |
0.9947 USDC |
1.0026 USDC |
1.0001 USDC |
| 2022-05-18 |
0.9999 USDC |
11,920,105.2278 USDD |
1.0001 USDC |
0.9978 USDC |
1.0029 USDC |
0.9994 USDC |
| 2022-05-17 |
1.0002 USDC |
6,226,066.4180 USDD |
1.0013 USDC |
0.9971 USDC |
1.0031 USDC |
1.0002 USDC |
| 2022-05-16 |
1.0016 USDC |
305,223.4065 USDD |
1.0006 USDC |
0.9994 USDC |
1.0500 USDC |
1.0027 USDC |
| 2022-05-15 |
1.0009 USDC |
259,758.7511 USDD |
0.9984 USDC |
0.9966 USDC |
1.0100 USDC |
1.0013 USDC |
| 2022-05-14 |
0.9995 USDC |
173,815.0961 USDD |
1.0006 USDC |
0.9971 USDC |
1.0034 USDC |
0.9995 USDC |
| 2022-05-13 |
1.0040 USDC |
365,377.3458 USDD |
0.9875 USDC |
0.9875 USDC |
1.0287 USDC |
1.0006 USDC |
| 2022-05-12 |
0.9612 USDC |
1,402,881.2430 USDD |
0.9865 USDC |
0.9213 USDC |
1.0035 USDC |
0.9924 USDC |