Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.9962 USDC |
7,977,183.6047 USDD |
0.9953 USDC |
0.9945 USDC |
0.9984 USDC |
0.9963 USDC |
| 2022-07-11 |
0.9951 USDC |
4,421,355.5301 USDD |
0.9968 USDC |
0.9936 USDC |
0.9969 USDC |
0.9957 USDC |
| 2022-07-10 |
0.9958 USDC |
1,128,571.8645 USDD |
0.9957 USDC |
0.9939 USDC |
0.9970 USDC |
0.9962 USDC |
| 2022-07-09 |
0.9953 USDC |
3,131,568.5303 USDD |
0.9958 USDC |
0.9927 USDC |
1.0278 USDC |
0.9956 USDC |
| 2022-07-08 |
0.9942 USDC |
4,805,651.2125 USDD |
0.9918 USDC |
0.9902 USDC |
0.9977 USDC |
0.9960 USDC |
| 2022-07-07 |
0.9917 USDC |
6,008,352.2674 USDD |
0.9928 USDC |
0.9865 USDC |
0.9960 USDC |
0.9922 USDC |
| 2022-07-06 |
0.9923 USDC |
4,486,201.9246 USDD |
0.9916 USDC |
0.9871 USDC |
0.9999 USDC |
0.9913 USDC |
| 2022-07-05 |
0.9915 USDC |
5,871,560.3958 USDD |
0.9909 USDC |
0.9879 USDC |
1.0000 USDC |
0.9914 USDC |
| 2022-07-04 |
0.9910 USDC |
4,979,700.9992 USDD |
0.9886 USDC |
0.9855 USDC |
1.0278 USDC |
0.9915 USDC |
| 2022-07-03 |
0.9905 USDC |
4,409,408.6766 USDD |
0.9921 USDC |
0.9881 USDC |
0.9931 USDC |
0.9900 USDC |
| 2022-07-02 |
0.9909 USDC |
2,419,728.5323 USDD |
0.9919 USDC |
0.9881 USDC |
0.9938 USDC |
0.9910 USDC |
| 2022-07-01 |
0.9922 USDC |
9,839,583.1085 USDD |
0.9928 USDC |
0.9881 USDC |
1.0000 USDC |
0.9913 USDC |
| 2022-06-30 |
0.9927 USDC |
11,060,061.0295 USDD |
0.9909 USDC |
0.9887 USDC |
1.0200 USDC |
0.9918 USDC |
| 2022-06-29 |
0.9917 USDC |
11,681,111.2087 USDD |
0.9901 USDC |
0.9854 USDC |
0.9980 USDC |
0.9908 USDC |
| 2022-06-28 |
0.9866 USDC |
12,195,300.0501 USDD |
0.9860 USDC |
0.9823 USDC |
0.9978 USDC |
0.9898 USDC |
| 2022-06-27 |
0.9840 USDC |
12,998,280.9939 USDD |
0.9823 USDC |
0.9715 USDC |
0.9980 USDC |
0.9857 USDC |
| 2022-06-26 |
0.9773 USDC |
14,087,277.2978 USDD |
0.9766 USDC |
0.9732 USDC |
0.9895 USDC |
0.9801 USDC |
| 2022-06-25 |
0.9778 USDC |
15,369,937.0752 USDD |
0.9728 USDC |
0.9720 USDC |
0.9980 USDC |
0.9755 USDC |
| 2022-06-24 |
0.9751 USDC |
15,174,509.9088 USDD |
0.9769 USDC |
0.9700 USDC |
0.9980 USDC |
0.9728 USDC |
| 2022-06-23 |
0.9753 USDC |
13,801,009.5083 USDD |
0.9747 USDC |
0.9368 USDC |
0.9844 USDC |
0.9762 USDC |
| 2022-06-22 |
0.9731 USDC |
13,559,286.1793 USDD |
0.9744 USDC |
0.9681 USDC |
0.9980 USDC |
0.9759 USDC |
| 2022-06-21 |
0.9679 USDC |
14,844,969.6061 USDD |
0.9530 USDC |
0.9515 USDC |
0.9921 USDC |
0.9744 USDC |
| 2022-06-20 |
0.9518 USDC |
14,046,961.1130 USDD |
0.9627 USDC |
0.9326 USDC |
0.9651 USDC |
0.9527 USDC |
| 2022-06-19 |
0.9516 USDC |
17,023,698.5568 USDD |
0.9604 USDC |
0.9173 USDC |
0.9625 USDC |
0.9551 USDC |
| 2022-06-18 |
0.9668 USDC |
12,575,852.7102 USDD |
0.9766 USDC |
0.9572 USDC |
0.9799 USDC |
0.9615 USDC |
| 2022-06-17 |
0.9755 USDC |
11,620,740.7796 USDD |
0.9694 USDC |
0.9680 USDC |
0.9859 USDC |
0.9740 USDC |
| 2022-06-16 |
0.9740 USDC |
14,469,499.5836 USDD |
0.9755 USDC |
0.9551 USDC |
0.9930 USDC |
0.9709 USDC |
| 2022-06-15 |
0.9699 USDC |
13,356,929.4066 USDD |
0.9766 USDC |
0.9511 USDC |
1.0007 USDC |
0.9738 USDC |
| 2022-06-14 |
0.9803 USDC |
14,757,434.7052 USDD |
0.9865 USDC |
0.9625 USDC |
0.9917 USDC |
0.9744 USDC |
| 2022-06-13 |
0.9904 USDC |
19,952,606.8048 USDD |
0.9988 USDC |
0.9700 USDC |
0.9989 USDC |
0.9891 USDC |
| 2022-06-12 |
0.9988 USDC |
9,990,883.8063 USDD |
0.9991 USDC |
0.9951 USDC |
0.9997 USDC |
0.9971 USDC |
| 2022-06-11 |
0.9991 USDC |
10,875,446.4789 USDD |
0.9992 USDC |
0.9989 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-10 |
0.9994 USDC |
11,320,300.6991 USDD |
1.0001 USDC |
0.9935 USDC |
1.0002 USDC |
0.9992 USDC |
| 2022-06-09 |
1.0001 USDC |
8,933,519.8234 USDD |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-06-08 |
1.0000 USDC |
8,966,728.7239 USDD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-06-07 |
0.9999 USDC |
9,606,111.4186 USDD |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-06-06 |
1.0001 USDC |
9,224,141.6326 USDD |
1.0005 USDC |
0.9996 USDC |
1.0010 USDC |
0.9998 USDC |
| 2022-06-05 |
1.0001 USDC |
10,572,512.1122 USDD |
0.9998 USDC |
0.9990 USDC |
1.0010 USDC |
1.0007 USDC |
| 2022-06-04 |
0.9996 USDC |
8,306,549.8430 USDD |
0.9997 USDC |
0.9991 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-06-03 |
0.9997 USDC |
7,688,745.3562 USDD |
1.0001 USDC |
0.9990 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-06-02 |
0.9993 USDC |
10,899,613.9781 USDD |
0.9989 USDC |
0.9975 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-06-01 |
0.9995 USDC |
8,964,757.7633 USDD |
0.9996 USDC |
0.9983 USDC |
1.0009 USDC |
0.9989 USDC |
| 2022-05-31 |
0.9995 USDC |
12,658,994.9819 USDD |
0.9991 USDC |
0.9940 USDC |
1.0080 USDC |
1.0000 USDC |
| 2022-05-30 |
0.9994 USDC |
14,200,022.3701 USDD |
1.0001 USDC |
0.9972 USDC |
1.0008 USDC |
0.9991 USDC |
| 2022-05-29 |
0.9990 USDC |
9,347,637.3854 USDD |
0.9990 USDC |
0.9977 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-05-28 |
0.9994 USDC |
9,515,683.2094 USDD |
0.9999 USDC |
0.9972 USDC |
1.0008 USDC |
0.9991 USDC |
| 2022-05-27 |
0.9995 USDC |
9,529,965.6858 USDD |
0.9996 USDC |
0.9983 USDC |
1.0003 USDC |
0.9994 USDC |
| 2022-05-26 |
0.9999 USDC |
9,109,146.7045 USDD |
1.0006 USDC |
0.9983 USDC |
1.0008 USDC |
0.9996 USDC |
| 2022-05-25 |
1.0001 USDC |
12,180,642.5500 USDD |
1.0004 USDC |
0.9930 USDC |
1.0015 USDC |
1.0000 USDC |
| 2022-05-24 |
1.0005 USDC |
7,335,444.0049 USDD |
1.0003 USDC |
0.9991 USDC |
1.0018 USDC |
1.0009 USDC |