Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.9983 USDC |
557,293.8345 USDD |
0.9977 USDC |
0.9960 USDC |
0.9991 USDC |
0.9979 USDC |
| 2022-10-19 |
0.9983 USDC |
567,943.0687 USDD |
0.9997 USDC |
0.9960 USDC |
1.0000 USDC |
0.9982 USDC |
| 2022-10-18 |
0.9997 USDC |
657,211.6397 USDD |
1.0003 USDC |
0.9990 USDC |
1.0003 USDC |
0.9996 USDC |
| 2022-10-17 |
1.0002 USDC |
502,239.6000 USDD |
1.0002 USDC |
1.0000 USDC |
1.0024 USDC |
1.0000 USDC |
| 2022-10-16 |
1.0001 USDC |
464,914.7123 USDD |
1.0002 USDC |
1.0000 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-10-15 |
1.0002 USDC |
496,314.0124 USDD |
1.0008 USDC |
0.9999 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
1,155,249.0369 USDD |
1.0000 USDC |
0.9958 USDC |
1.0101 USDC |
1.0006 USDC |
| 2022-10-13 |
0.9998 USDC |
479,264.0230 USDD |
0.9999 USDC |
0.9995 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-10-12 |
0.9997 USDC |
335,915.6563 USDD |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2022-10-11 |
0.9998 USDC |
416,966.1699 USDD |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-10-10 |
0.9999 USDC |
523,920.6545 USDD |
0.9998 USDC |
0.9993 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-09 |
0.9999 USDC |
345,564.2024 USDD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-10-08 |
0.9999 USDC |
383,261.1211 USDD |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-10-07 |
1.0000 USDC |
616,722.4703 USDD |
1.0000 USDC |
0.9997 USDC |
1.0019 USDC |
0.9999 USDC |
| 2022-10-06 |
0.9999 USDC |
222,602.8612 USDD |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-10-05 |
1.0000 USDC |
219,980.5032 USDD |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-10-04 |
1.0000 USDC |
362,990.1090 USDD |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-03 |
1.0000 USDC |
234,908.8857 USDD |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-10-02 |
1.0002 USDC |
318,282.3983 USDD |
1.0000 USDC |
0.9999 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-10-01 |
1.0001 USDC |
317,668.7410 USDD |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-09-30 |
1.0001 USDC |
354,773.6895 USDD |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-09-29 |
1.0000 USDC |
255,102.4448 USDD |
0.9999 USDC |
0.9998 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-09-28 |
0.9999 USDC |
841,544.9372 USDD |
1.0001 USDC |
0.9996 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-09-27 |
1.0000 USDC |
253,112.1850 USDD |
0.9997 USDC |
0.9995 USDC |
1.0010 USDC |
0.9999 USDC |
| 2022-09-26 |
0.9997 USDC |
318,307.5773 USDD |
0.9991 USDC |
0.9986 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-09-25 |
0.9993 USDC |
311,792.3125 USDD |
0.9989 USDC |
0.9987 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-09-24 |
0.9997 USDC |
302,805.8862 USDD |
0.9998 USDC |
0.9979 USDC |
1.0003 USDC |
0.9986 USDC |
| 2022-09-23 |
0.9994 USDC |
454,420.6176 USDD |
0.9989 USDC |
0.9988 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-09-22 |
0.9989 USDC |
426,870.2678 USDD |
0.9983 USDC |
0.9982 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-09-21 |
0.9990 USDC |
418,048.7673 USDD |
0.9990 USDC |
0.9983 USDC |
0.9993 USDC |
0.9984 USDC |
| 2022-09-20 |
0.9993 USDC |
459,785.6193 USDD |
0.9995 USDC |
0.9989 USDC |
0.9997 USDC |
0.9992 USDC |
| 2022-09-19 |
0.9996 USDC |
385,557.2840 USDD |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-09-18 |
1.0000 USDC |
277,308.5733 USDD |
1.0003 USDC |
0.9994 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-09-17 |
1.0000 USDC |
199,826.3277 USDD |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-09-16 |
0.9993 USDC |
564,425.1417 USDD |
0.9966 USDC |
0.9959 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-15 |
0.9955 USDC |
492,310.6574 USDD |
0.9943 USDC |
0.9920 USDC |
0.9973 USDC |
0.9963 USDC |
| 2022-09-14 |
0.9969 USDC |
439,309.0870 USDD |
0.9986 USDC |
0.9920 USDC |
0.9988 USDC |
0.9961 USDC |
| 2022-09-13 |
0.9994 USDC |
318,155.1570 USDD |
0.9996 USDC |
0.9987 USDC |
0.9997 USDC |
0.9988 USDC |
| 2022-09-12 |
0.9994 USDC |
313,884.9240 USDD |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2022-09-11 |
0.9996 USDC |
197,505.7499 USDD |
0.9993 USDC |
0.9992 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-09-10 |
0.9994 USDC |
492,610.5532 USDD |
0.9995 USDC |
0.9991 USDC |
1.0000 USDC |
0.9992 USDC |
| 2022-09-09 |
0.9992 USDC |
375,188.5511 USDD |
0.9985 USDC |
0.9983 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-09-08 |
0.9980 USDC |
454,146.0748 USDD |
0.9985 USDC |
0.9972 USDC |
0.9987 USDC |
0.9985 USDC |
| 2022-09-07 |
0.9978 USDC |
543,350.4102 USDD |
0.9974 USDC |
0.9963 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-09-06 |
0.9985 USDC |
523,148.6719 USDD |
0.9994 USDC |
0.9965 USDC |
0.9995 USDC |
0.9976 USDC |
| 2022-09-05 |
0.9992 USDC |
274,608.6120 USDD |
0.9995 USDC |
0.9920 USDC |
0.9996 USDC |
0.9991 USDC |
| 2022-09-04 |
0.9995 USDC |
341,664.7608 USDD |
0.9995 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2022-09-03 |
0.9996 USDC |
148,023.1390 USDD |
0.9995 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2022-09-02 |
0.9994 USDC |
391,042.3884 USDD |
0.9993 USDC |
0.9989 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-09-01 |
0.9989 USDC |
318,466.7166 USDD |
0.9986 USDC |
0.9983 USDC |
0.9995 USDC |
0.9994 USDC |