Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.9993 USDC |
381,989.6564 USDD |
0.9990 USDC |
0.9988 USDC |
0.9998 USDC |
0.9991 USDC |
| 2022-08-30 |
0.9994 USDC |
426,451.7116 USDD |
0.9999 USDC |
0.9983 USDC |
1.0000 USDC |
0.9991 USDC |
| 2022-08-29 |
1.0000 USDC |
386,364.1464 USDD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-28 |
1.0000 USDC |
389,874.1350 USDD |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-08-27 |
1.0000 USDC |
610,907.7250 USDD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-08-26 |
1.0002 USDC |
532,555.2766 USDD |
1.0000 USDC |
0.9999 USDC |
1.0013 USDC |
1.0000 USDC |
| 2022-08-25 |
1.0001 USDC |
295,477.8769 USDD |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0002 USDC |
| 2022-08-24 |
0.9998 USDC |
233,235.8002 USDD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-08-23 |
1.0000 USDC |
102,027.5973 USDD |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-08-22 |
1.0000 USDC |
69,945.5015 USDD |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-21 |
1.0001 USDC |
933,858.2921 USDD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-08-20 |
0.9999 USDC |
2,672,733.9338 USDD |
1.0001 USDC |
0.9989 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-08-19 |
0.9999 USDC |
1,489,520.2565 USDD |
1.0002 USDC |
0.9993 USDC |
1.0003 USDC |
0.9996 USDC |
| 2022-08-18 |
1.0000 USDC |
2,600,647.7661 USDD |
0.9998 USDC |
0.9990 USDC |
1.0007 USDC |
0.9999 USDC |
| 2022-08-17 |
0.9997 USDC |
2,696,638.1157 USDD |
0.9999 USDC |
0.9988 USDC |
1.0003 USDC |
0.9996 USDC |
| 2022-08-16 |
0.9977 USDC |
2,996,525.7097 USDD |
0.9977 USDC |
0.9961 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-08-15 |
0.9977 USDC |
2,329,162.5007 USDD |
0.9987 USDC |
0.9963 USDC |
1.0000 USDC |
0.9982 USDC |
| 2022-08-14 |
0.9978 USDC |
3,092,703.6719 USDD |
0.9978 USDC |
0.9952 USDC |
1.0005 USDC |
0.9978 USDC |
| 2022-08-13 |
1.0000 USDC |
3,854,445.9042 USDD |
1.0000 USDC |
0.9990 USDC |
1.0016 USDC |
0.9998 USDC |
| 2022-08-12 |
1.0002 USDC |
4,546,749.1034 USDD |
0.9999 USDC |
0.9990 USDC |
1.0016 USDC |
1.0000 USDC |
| 2022-08-11 |
1.0003 USDC |
5,249,942.0628 USDD |
1.0000 USDC |
0.9992 USDC |
1.0016 USDC |
1.0002 USDC |
| 2022-08-10 |
1.0001 USDC |
3,820,606.7003 USDD |
1.0001 USDC |
0.9994 USDC |
1.0009 USDC |
1.0000 USDC |
| 2022-08-09 |
1.0003 USDC |
1,947,625.5487 USDD |
1.0008 USDC |
1.0000 USDC |
1.0012 USDC |
1.0001 USDC |
| 2022-08-08 |
16,018.2361 USDC |
1,398,492.4278 USDD |
1.0021 USDC |
1.0000 USDC |
1,000,000.0000 USDC |
1.0008 USDC |
| 2022-08-07 |
1.0020 USDC |
530,503.0463 USDD |
1.0015 USDC |
1.0000 USDC |
1.0068 USDC |
1.0021 USDC |
| 2022-08-06 |
1.0010 USDC |
169,597.4596 USDD |
1.0016 USDC |
1.0000 USDC |
1.0049 USDC |
1.0014 USDC |
| 2022-08-05 |
1.0003 USDC |
240,096.6819 USDD |
0.9991 USDC |
0.9966 USDC |
1.0041 USDC |
1.0016 USDC |
| 2022-08-04 |
0.9975 USDC |
291,331.6841 USDD |
0.9933 USDC |
0.9901 USDC |
1.0000 USDC |
0.9991 USDC |
| 2022-08-03 |
0.9977 USDC |
455,870.3203 USDD |
0.9998 USDC |
0.9783 USDC |
1.0115 USDC |
0.9933 USDC |
| 2022-08-02 |
0.9976 USDC |
187,798.1189 USDD |
0.9000 USDC |
0.6000 USDC |
1.0277 USDC |
1.0018 USDC |
| 2022-08-01 |
0.9998 USDC |
6,422.4652 USDD |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2022-07-31 |
1.0000 USDC |
2,995,697.5286 USDD |
1.0001 USDC |
0.9950 USDC |
1.0278 USDC |
0.9998 USDC |
| 2022-07-30 |
0.9999 USDC |
309,223.7814 USDD |
0.9999 USDC |
0.9950 USDC |
1.0046 USDC |
0.9999 USDC |
| 2022-07-29 |
1.0004 USDC |
358,858.9488 USDD |
1.0005 USDC |
0.9996 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-07-28 |
1.0006 USDC |
262,838.7583 USDD |
1.0005 USDC |
1.0003 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-07-27 |
1.0005 USDC |
2,692,750.1582 USDD |
1.0008 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-07-26 |
1.0000 USDC |
8,417,985.3864 USDD |
0.9988 USDC |
0.9988 USDC |
1.0011 USDC |
1.0008 USDC |
| 2022-07-25 |
0.9988 USDC |
3,140,736.0097 USDD |
0.9985 USDC |
0.9984 USDC |
0.9993 USDC |
0.9990 USDC |
| 2022-07-24 |
0.9986 USDC |
3,207,108.5597 USDD |
0.9982 USDC |
0.9979 USDC |
0.9993 USDC |
0.9985 USDC |
| 2022-07-23 |
0.9983 USDC |
4,187,916.4230 USDD |
0.9980 USDC |
0.9978 USDC |
0.9987 USDC |
0.9983 USDC |
| 2022-07-22 |
0.9970 USDC |
2,063,458.5443 USDD |
0.9965 USDC |
0.9960 USDC |
0.9978 USDC |
0.9977 USDC |
| 2022-07-21 |
0.9963 USDC |
3,019,851.8069 USDD |
0.9966 USDC |
0.9955 USDC |
0.9969 USDC |
0.9962 USDC |
| 2022-07-20 |
0.9973 USDC |
5,599,108.1535 USDD |
0.9982 USDC |
0.9954 USDC |
0.9989 USDC |
0.9969 USDC |
| 2022-07-19 |
0.9980 USDC |
2,909,489.2777 USDD |
0.9983 USDC |
0.9971 USDC |
0.9989 USDC |
0.9977 USDC |
| 2022-07-18 |
0.9975 USDC |
1,804,426.1924 USDD |
0.9967 USDC |
0.9951 USDC |
0.9989 USDC |
0.9982 USDC |
| 2022-07-17 |
0.9970 USDC |
1,321,481.0520 USDD |
0.9974 USDC |
0.9957 USDC |
0.9978 USDC |
0.9968 USDC |
| 2022-07-16 |
0.9970 USDC |
6,302,390.0415 USDD |
0.9967 USDC |
0.9950 USDC |
0.9993 USDC |
0.9977 USDC |
| 2022-07-15 |
0.9960 USDC |
7,092,986.8123 USDD |
0.9958 USDC |
0.9932 USDC |
1.0084 USDC |
0.9960 USDC |
| 2022-07-14 |
0.9971 USDC |
8,987,610.1631 USDD |
0.9961 USDC |
0.9951 USDC |
1.0090 USDC |
0.9975 USDC |
| 2022-07-13 |
0.9957 USDC |
7,570,403.5815 USDD |
0.9965 USDC |
0.9936 USDC |
0.9998 USDC |
0.9967 USDC |