Identifier on Poloniex: USDC_USDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9976 USDC |
637,493.1471 USDD |
0.9976 USDC |
0.9974 USDC |
0.9984 USDC |
0.9983 USDC |
| 2023-05-07 |
0.9981 USDC |
705,981.9236 USDD |
0.9984 USDC |
0.9976 USDC |
0.9985 USDC |
0.9976 USDC |
| 2023-05-06 |
0.9982 USDC |
569,569.7720 USDD |
0.9981 USDC |
0.9979 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-05-05 |
0.9975 USDC |
528,532.7011 USDD |
0.9972 USDC |
0.9972 USDC |
0.9981 USDC |
0.9979 USDC |
| 2023-05-04 |
0.9968 USDC |
613,804.8929 USDD |
0.9967 USDC |
0.9965 USDC |
0.9973 USDC |
0.9972 USDC |
| 2023-05-03 |
0.9968 USDC |
581,657.6470 USDD |
0.9964 USDC |
0.9964 USDC |
0.9970 USDC |
0.9967 USDC |
| 2023-05-02 |
0.9967 USDC |
442,218.4558 USDD |
0.9974 USDC |
0.9933 USDC |
0.9977 USDC |
0.9964 USDC |
| 2023-05-01 |
0.9927 USDC |
230,621.3931 USDD |
0.9898 USDC |
0.9508 USDC |
0.9974 USDC |
0.9972 USDC |
| 2023-04-30 |
0.9895 USDC |
966,112.2714 USDD |
0.9898 USDC |
0.9891 USDC |
0.9900 USDC |
0.9893 USDC |
| 2023-04-29 |
0.9901 USDC |
915,736.6549 USDD |
0.9900 USDC |
0.9895 USDC |
0.9905 USDC |
0.9898 USDC |
| 2023-04-28 |
0.9902 USDC |
916,877.9512 USDD |
0.9897 USDC |
0.9896 USDC |
0.9907 USDC |
0.9901 USDC |
| 2023-04-27 |
0.9898 USDC |
835,341.0616 USDD |
0.9898 USDC |
0.9894 USDC |
0.9905 USDC |
0.9901 USDC |
| 2023-04-26 |
0.9868 USDC |
636,614.7522 USDD |
0.9863 USDC |
0.9855 USDC |
0.9901 USDC |
0.9897 USDC |
| 2023-04-25 |
0.9865 USDC |
715,919.7209 USDD |
0.9861 USDC |
0.9861 USDC |
0.9869 USDC |
0.9868 USDC |
| 2023-04-24 |
0.9862 USDC |
953,884.1694 USDD |
0.9864 USDC |
0.9858 USDC |
0.9868 USDC |
0.9862 USDC |
| 2023-04-23 |
0.9862 USDC |
845,466.8045 USDD |
0.9856 USDC |
0.8000 USDC |
0.9872 USDC |
0.9865 USDC |
| 2023-04-22 |
0.9856 USDC |
731,391.4821 USDD |
0.9854 USDC |
0.9850 USDC |
0.9860 USDC |
0.9858 USDC |
| 2023-04-21 |
0.9869 USDC |
588,283.3061 USDD |
0.9866 USDC |
0.9863 USDC |
0.9877 USDC |
0.9863 USDC |
| 2023-04-20 |
0.9869 USDC |
607,410.7256 USDD |
0.9878 USDC |
0.9860 USDC |
0.9878 USDC |
0.9864 USDC |
| 2023-04-19 |
0.9863 USDC |
857,389.5335 USDD |
0.9860 USDC |
0.9853 USDC |
0.9900 USDC |
0.9895 USDC |
| 2023-04-18 |
0.9872 USDC |
735,796.9858 USDD |
0.9871 USDC |
0.9863 USDC |
0.9878 USDC |
0.9863 USDC |
| 2023-04-17 |
0.9885 USDC |
808,905.9379 USDD |
0.9891 USDC |
0.9872 USDC |
0.9893 USDC |
0.9876 USDC |
| 2023-04-16 |
0.9882 USDC |
857,947.1338 USDD |
0.9882 USDC |
0.9880 USDC |
0.9891 USDC |
0.9891 USDC |
| 2023-04-15 |
0.9884 USDC |
887,537.9970 USDD |
0.9886 USDC |
0.9882 USDC |
0.9888 USDC |
0.9882 USDC |
| 2023-04-14 |
0.9891 USDC |
789,918.9956 USDD |
0.9879 USDC |
0.9878 USDC |
0.9896 USDC |
0.9886 USDC |
| 2023-04-13 |
0.9876 USDC |
760,702.3167 USDD |
0.9877 USDC |
0.9872 USDC |
0.9880 USDC |
0.9878 USDC |
| 2023-04-12 |
0.9869 USDC |
627,859.3351 USDD |
0.9894 USDC |
0.9854 USDC |
0.9895 USDC |
0.9873 USDC |
| 2023-04-11 |
0.9905 USDC |
701,812.0772 USDD |
0.9928 USDC |
0.9868 USDC |
0.9941 USDC |
0.9894 USDC |
| 2023-04-10 |
0.9944 USDC |
767,427.8704 USDD |
0.9954 USDC |
0.9929 USDC |
0.9954 USDC |
0.9929 USDC |
| 2023-04-09 |
0.9945 USDC |
902,682.5297 USDD |
0.9936 USDC |
0.9933 USDC |
0.9947 USDC |
0.9945 USDC |
| 2023-04-08 |
0.9913 USDC |
719,683.5828 USDD |
0.9905 USDC |
0.9893 USDC |
0.9939 USDC |
0.9935 USDC |
| 2023-04-07 |
0.9907 USDC |
923,954.4744 USDD |
0.9930 USDC |
0.9880 USDC |
0.9931 USDC |
0.9902 USDC |
| 2023-04-06 |
0.9883 USDC |
905,689.4991 USDD |
0.9886 USDC |
0.9853 USDC |
0.9897 USDC |
0.9884 USDC |
| 2023-04-05 |
0.9895 USDC |
1,110,401.0601 USDD |
0.9887 USDC |
0.9855 USDC |
0.9961 USDC |
0.9879 USDC |
| 2023-04-04 |
0.9879 USDC |
883,798.2444 USDD |
0.9867 USDC |
0.9836 USDC |
0.9906 USDC |
0.9884 USDC |
| 2023-04-03 |
0.9864 USDC |
997,902.7287 USDD |
0.9857 USDC |
0.9815 USDC |
0.9900 USDC |
0.9862 USDC |
| 2023-04-02 |
0.9869 USDC |
692,689.9636 USDD |
0.9869 USDC |
0.9818 USDC |
0.9910 USDC |
0.9856 USDC |
| 2023-04-01 |
0.9863 USDC |
703,795.1651 USDD |
0.9829 USDC |
0.9600 USDC |
0.9973 USDC |
0.9874 USDC |
| 2023-03-31 |
0.9867 USDC |
637,453.2511 USDD |
0.9900 USDC |
0.9676 USDC |
0.9967 USDC |
0.9833 USDC |
| 2023-03-30 |
0.9919 USDC |
418,615.1675 USDD |
0.9912 USDC |
0.9890 USDC |
0.9950 USDC |
0.9918 USDC |
| 2023-03-29 |
0.9922 USDC |
175,219.6870 USDD |
0.9909 USDC |
0.9884 USDC |
0.9959 USDC |
0.9931 USDC |
| 2023-03-28 |
0.9886 USDC |
158,020.6667 USDD |
0.9873 USDC |
0.9851 USDC |
0.9941 USDC |
0.9915 USDC |
| 2023-03-27 |
0.9889 USDC |
24,944.7293 USDD |
0.9912 USDC |
0.9856 USDC |
0.9936 USDC |
0.9873 USDC |
| 2023-03-26 |
0.9918 USDC |
8,604.6474 USDD |
0.9918 USDC |
0.9871 USDC |
0.9953 USDC |
0.9918 USDC |
| 2023-03-25 |
0.9916 USDC |
11,174.0813 USDD |
0.9915 USDC |
0.9873 USDC |
0.9963 USDC |
0.9916 USDC |
| 2023-03-24 |
0.9928 USDC |
14,192.1791 USDD |
0.9937 USDC |
0.9888 USDC |
0.9970 USDC |
0.9912 USDC |
| 2023-03-23 |
0.9932 USDC |
17,899.7137 USDD |
0.9944 USDC |
0.9910 USDC |
0.9970 USDC |
0.9938 USDC |
| 2023-03-22 |
0.9953 USDC |
8,295.4118 USDD |
0.9970 USDC |
0.9922 USDC |
0.9970 USDC |
0.9952 USDC |
| 2023-03-21 |
0.9949 USDC |
8,076.5676 USDD |
0.9952 USDC |
0.9887 USDC |
0.9970 USDC |
0.9944 USDC |
| 2023-03-20 |
0.9957 USDC |
5,716.8295 USDD |
0.9970 USDC |
0.9935 USDC |
0.9970 USDC |
0.9951 USDC |