Identifier on Poloniex: USDT_UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
24.3037 USDT |
763.7430 UNI |
23.0200 USDT |
22.9953 USDT |
24.7952 USDT |
23.5886 USDT |
| 2021-02-26 |
23.1174 USDT |
3,550.9270 UNI |
23.4857 USDT |
21.0703 USDT |
25.0251 USDT |
22.9729 USDT |
| 2021-02-25 |
25.2027 USDT |
4,360.6409 UNI |
25.2000 USDT |
23.2222 USDT |
26.9184 USDT |
23.4444 USDT |
| 2021-02-24 |
25.7709 USDT |
4,622.5284 UNI |
24.8927 USDT |
23.0000 USDT |
27.3036 USDT |
25.3477 USDT |
| 2021-02-23 |
22.6417 USDT |
9,212.0947 UNI |
27.5892 USDT |
18.3191 USDT |
27.5892 USDT |
24.8927 USDT |
| 2021-02-22 |
26.8061 USDT |
8,916.4754 UNI |
28.9322 USDT |
22.3000 USDT |
29.0560 USDT |
27.5948 USDT |
| 2021-02-21 |
30.3448 USDT |
23,372.0480 UNI |
28.7020 USDT |
27.8742 USDT |
32.0000 USDT |
28.7745 USDT |
| 2021-02-20 |
25.5340 USDT |
54,631.5545 UNI |
20.1273 USDT |
19.5451 USDT |
32.9713 USDT |
28.8641 USDT |
| 2021-02-19 |
20.5859 USDT |
16,356.7960 UNI |
21.2255 USDT |
19.3851 USDT |
21.5242 USDT |
20.0991 USDT |
| 2021-02-18 |
21.2316 USDT |
4,804.8024 UNI |
21.5944 USDT |
20.5855 USDT |
22.2178 USDT |
21.1744 USDT |
| 2021-02-17 |
20.3910 USDT |
4,786.7926 UNI |
20.3531 USDT |
19.2231 USDT |
21.7694 USDT |
21.4462 USDT |
| 2021-02-16 |
20.7460 USDT |
8,421.9671 UNI |
20.0798 USDT |
19.3559 USDT |
21.4538 USDT |
20.3915 USDT |
| 2021-02-15 |
19.1661 USDT |
17,528.2622 UNI |
20.9627 USDT |
16.9547 USDT |
21.5000 USDT |
20.0959 USDT |
| 2021-02-14 |
21.4364 USDT |
8,961.5953 UNI |
21.8726 USDT |
20.6989 USDT |
22.5356 USDT |
20.8679 USDT |
| 2021-02-13 |
22.1447 USDT |
18,836.6026 UNI |
22.6536 USDT |
21.3491 USDT |
23.5118 USDT |
21.7606 USDT |
| 2021-02-12 |
22.7906 USDT |
7,755.8748 UNI |
21.4900 USDT |
21.2781 USDT |
23.7309 USDT |
22.7015 USDT |
| 2021-02-11 |
20.8927 USDT |
9,971.1008 UNI |
20.6401 USDT |
20.1782 USDT |
21.9630 USDT |
21.6293 USDT |
| 2021-02-10 |
20.6871 USDT |
20,976.3841 UNI |
19.6088 USDT |
19.5675 USDT |
22.3800 USDT |
20.6545 USDT |
| 2021-02-09 |
19.5220 USDT |
6,461.9428 UNI |
19.3002 USDT |
18.8788 USDT |
19.8956 USDT |
19.5026 USDT |
| 2021-02-08 |
19.3845 USDT |
7,427.5205 UNI |
18.7796 USDT |
18.2100 USDT |
20.2982 USDT |
19.3389 USDT |
| 2021-02-07 |
18.4240 USDT |
10,490.4948 UNI |
19.2111 USDT |
17.1700 USDT |
19.6025 USDT |
18.6391 USDT |
| 2021-02-06 |
19.9015 USDT |
10,317.0013 UNI |
21.0338 USDT |
19.2111 USDT |
21.6100 USDT |
19.5626 USDT |
| 2021-02-05 |
20.6277 USDT |
8,020.1923 UNI |
20.1406 USDT |
19.9173 USDT |
22.3800 USDT |
21.1536 USDT |
| 2021-02-04 |
20.7327 USDT |
8,601.5362 UNI |
19.8300 USDT |
19.0000 USDT |
21.5738 USDT |
20.1018 USDT |
| 2021-02-03 |
19.9132 USDT |
6,375.3141 UNI |
18.9722 USDT |
18.7379 USDT |
20.5000 USDT |
19.7662 USDT |
| 2021-02-02 |
18.7624 USDT |
11,819.3196 UNI |
20.2982 USDT |
18.0768 USDT |
20.2982 USDT |
18.9838 USDT |
| 2021-02-01 |
18.8118 USDT |
10,415.0268 UNI |
17.6010 USDT |
16.6993 USDT |
20.7886 USDT |
20.2982 USDT |
| 2021-01-31 |
18.7771 USDT |
16,983.7693 UNI |
19.0722 USDT |
17.4250 USDT |
20.4570 USDT |
17.6380 USDT |
| 2021-01-30 |
17.5495 USDT |
18,843.8710 UNI |
15.6680 USDT |
15.1491 USDT |
19.6000 USDT |
19.5390 USDT |
| 2021-01-29 |
14.8017 USDT |
8,951.6503 UNI |
14.3000 USDT |
14.0119 USDT |
15.6927 USDT |
15.6927 USDT |
| 2021-01-28 |
14.4248 USDT |
5,039.3076 UNI |
14.7904 USDT |
13.5307 USDT |
15.2140 USDT |
14.1239 USDT |
| 2021-01-27 |
14.2071 USDT |
6,661.0812 UNI |
13.7003 USDT |
13.0000 USDT |
15.5000 USDT |
14.7904 USDT |
| 2021-01-26 |
12.8666 USDT |
5,966.5474 UNI |
11.1905 USDT |
11.1905 USDT |
14.2606 USDT |
13.7003 USDT |
| 2021-01-25 |
11.6927 USDT |
6,140.6139 UNI |
11.6308 USDT |
10.9819 USDT |
12.9060 USDT |
11.3805 USDT |
| 2021-01-24 |
10.8326 USDT |
4,613.7058 UNI |
9.3000 USDT |
9.3000 USDT |
12.1746 USDT |
11.9021 USDT |
| 2021-01-23 |
8.9417 USDT |
1,365.8860 UNI |
8.3070 USDT |
8.3070 USDT |
9.4900 USDT |
9.3002 USDT |
| 2021-01-22 |
7.9757 USDT |
2,505.3368 UNI |
7.3500 USDT |
7.0000 USDT |
8.9340 USDT |
8.4220 USDT |
| 2021-01-21 |
8.0575 USDT |
4,120.6106 UNI |
8.9433 USDT |
7.3000 USDT |
8.9574 USDT |
7.5950 USDT |
| 2021-01-20 |
7.9972 USDT |
6,864.4491 UNI |
8.5883 USDT |
7.7000 USDT |
9.0150 USDT |
9.0150 USDT |
| 2021-01-19 |
9.1953 USDT |
5,843.7458 UNI |
9.1597 USDT |
8.5000 USDT |
9.7891 USDT |
8.8000 USDT |
| 2021-01-18 |
8.9675 USDT |
4,882.4944 UNI |
8.7433 USDT |
8.0000 USDT |
9.8300 USDT |
9.1278 USDT |
| 2021-01-17 |
8.5766 USDT |
3,573.8909 UNI |
8.3227 USDT |
8.1010 USDT |
9.1000 USDT |
8.7433 USDT |
| 2021-01-16 |
7.9170 USDT |
12,105.7027 UNI |
7.4550 USDT |
7.1958 USDT |
9.4200 USDT |
8.5351 USDT |
| 2021-01-15 |
7.0507 USDT |
6,331.1779 UNI |
7.0000 USDT |
6.4600 USDT |
7.4550 USDT |
7.4550 USDT |
| 2021-01-14 |
6.5956 USDT |
12,177.6536 UNI |
6.2328 USDT |
6.1824 USDT |
7.1000 USDT |
6.8821 USDT |
| 2021-01-13 |
5.7248 USDT |
1,492.5140 UNI |
5.4466 USDT |
5.3137 USDT |
6.4125 USDT |
6.3337 USDT |
| 2021-01-12 |
5.4047 USDT |
1,558.8125 UNI |
5.2078 USDT |
4.9965 USDT |
5.7818 USDT |
5.4466 USDT |
| 2021-01-11 |
5.1113 USDT |
2,770.3647 UNI |
5.9537 USDT |
4.5000 USDT |
5.9537 USDT |
5.2773 USDT |
| 2021-01-10 |
6.0573 USDT |
2,621.2964 UNI |
6.2869 USDT |
5.6274 USDT |
6.5848 USDT |
6.1436 USDT |
| 2021-01-09 |
6.0563 USDT |
1,708.9662 UNI |
5.9211 USDT |
5.7349 USDT |
6.3024 USDT |
6.2127 USDT |