Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
8.9406 USDT |
14.1037 |
9.2010 USDT |
8.5568 USDT |
9.2958 USDT |
8.7521 USDT |
| 2022-03-05 |
9.3636 USDT |
194.9913 |
9.0495 USDT |
8.9843 USDT |
10.0824 USDT |
9.2800 USDT |
| 2022-03-04 |
9.7227 USDT |
593.5720 |
9.7460 USDT |
9.0460 USDT |
10.9274 USDT |
9.2170 USDT |
| 2022-03-03 |
9.6113 USDT |
3,675.9692 |
8.4209 USDT |
7.6721 USDT |
11.2673 USDT |
9.4202 USDT |
| 2022-03-02 |
8.6144 USDT |
2,116.4877 |
9.3086 USDT |
8.3000 USDT |
9.6644 USDT |
8.3219 USDT |
| 2022-03-01 |
10.0969 USDT |
11,008.3155 |
7.2403 USDT |
7.0684 USDT |
12.9828 USDT |
9.2695 USDT |
| 2022-02-28 |
6.7686 USDT |
1,547.8066 |
4.7528 USDT |
4.6787 USDT |
8.5534 USDT |
7.5343 USDT |
| 2022-02-27 |
4.8259 USDT |
34.1819 |
4.7311 USDT |
4.6724 USDT |
4.9577 USDT |
4.6724 USDT |
| 2022-02-26 |
5.1399 USDT |
129.2344 |
5.1059 USDT |
4.9017 USDT |
5.1636 USDT |
5.0094 USDT |
| 2022-02-25 |
4.8249 USDT |
4.3454 |
4.8105 USDT |
4.6682 USDT |
4.9369 USDT |
4.9198 USDT |
| 2022-02-24 |
4.4449 USDT |
178.5004 |
5.0040 USDT |
4.3626 USDT |
5.0571 USDT |
4.8443 USDT |
| 2022-02-23 |
5.2407 USDT |
2.0726 |
5.1585 USDT |
5.1440 USDT |
5.3171 USDT |
5.1440 USDT |
| 2022-02-22 |
5.3493 USDT |
498.1526 |
4.9773 USDT |
4.8804 USDT |
5.6163 USDT |
5.1544 USDT |
| 2022-02-21 |
5.5292 USDT |
8.5980 |
5.5400 USDT |
5.3803 USDT |
5.6589 USDT |
5.3803 USDT |
| 2022-02-20 |
5.4315 USDT |
166.1608 |
5.6684 USDT |
5.2386 USDT |
5.6684 USDT |
5.3929 USDT |
| 2022-02-19 |
5.8122 USDT |
61.4845 |
5.9960 USDT |
5.6658 USDT |
6.0594 USDT |
5.6707 USDT |
| 2022-02-18 |
5.9193 USDT |
290.3091 |
6.0149 USDT |
5.8228 USDT |
6.1733 USDT |
5.9059 USDT |
| 2022-02-17 |
6.4418 USDT |
1,304.7660 |
6.5473 USDT |
6.1175 USDT |
6.7485 USDT |
6.1413 USDT |
| 2022-02-16 |
6.2917 USDT |
403.1413 |
6.3445 USDT |
6.1992 USDT |
6.3897 USDT |
6.3897 USDT |
| 2022-02-15 |
6.1624 USDT |
306.8029 |
5.9454 USDT |
5.9454 USDT |
6.3831 USDT |
6.3522 USDT |
| 2022-02-14 |
6.0904 USDT |
86.6203 |
5.9705 USDT |
5.9082 USDT |
6.2080 USDT |
5.9420 USDT |
| 2022-02-13 |
6.2931 USDT |
661.5148 |
6.3329 USDT |
5.9895 USDT |
6.4860 USDT |
6.0126 USDT |
| 2022-02-12 |
6.5161 USDT |
925.7719 |
5.8870 USDT |
5.8870 USDT |
6.7793 USDT |
6.5855 USDT |
| 2022-02-11 |
6.2324 USDT |
4.0976 |
6.1594 USDT |
6.0577 USDT |
6.3886 USDT |
6.0577 USDT |
| 2022-02-10 |
6.4779 USDT |
86.3824 |
6.5235 USDT |
6.3053 USDT |
6.5447 USDT |
6.3053 USDT |
| 2022-02-09 |
6.4468 USDT |
110.2608 |
6.4946 USDT |
6.4048 USDT |
6.5999 USDT |
6.5999 USDT |
| 2022-02-08 |
6.5331 USDT |
143.8395 |
6.7681 USDT |
6.2929 USDT |
6.8322 USDT |
6.4835 USDT |
| 2022-02-07 |
6.5503 USDT |
168.0669 |
6.3684 USDT |
6.3684 USDT |
6.8328 USDT |
6.7542 USDT |
| 2022-02-06 |
6.7675 USDT |
300.8104 |
6.2341 USDT |
6.2341 USDT |
6.9534 USDT |
6.3936 USDT |
| 2022-02-05 |
6.1930 USDT |
130.2671 |
6.1003 USDT |
6.0416 USDT |
6.4127 USDT |
6.1160 USDT |
| 2022-02-04 |
6.1417 USDT |
128.2476 |
5.7462 USDT |
5.6259 USDT |
6.1736 USDT |
6.1581 USDT |
| 2022-02-03 |
5.4326 USDT |
144.6331 |
5.4147 USDT |
5.4147 USDT |
5.6486 USDT |
5.6486 USDT |
| 2022-02-02 |
5.8200 USDT |
303.9702 |
5.9375 USDT |
5.4592 USDT |
5.9908 USDT |
5.4823 USDT |
| 2022-02-01 |
6.0615 USDT |
50.2677 |
5.9064 USDT |
5.9064 USDT |
6.1571 USDT |
5.9552 USDT |
| 2022-01-31 |
5.8374 USDT |
153.4017 |
5.8629 USDT |
5.6589 USDT |
6.0290 USDT |
6.0290 USDT |
| 2022-01-30 |
5.9292 USDT |
160.1701 |
6.0267 USDT |
5.8117 USDT |
6.0816 USDT |
5.8117 USDT |
| 2022-01-29 |
5.9635 USDT |
44.9340 |
5.9665 USDT |
5.8271 USDT |
6.1778 USDT |
6.1778 USDT |
| 2022-01-28 |
5.9387 USDT |
565.6885 |
5.6906 USDT |
5.5217 USDT |
6.2261 USDT |
5.9890 USDT |
| 2022-01-27 |
5.6410 USDT |
307.2698 |
5.9111 USDT |
5.4696 USDT |
5.9111 USDT |
5.5437 USDT |
| 2022-01-26 |
6.0627 USDT |
578.3886 |
5.8367 USDT |
5.8367 USDT |
6.2688 USDT |
5.9377 USDT |
| 2022-01-25 |
5.7794 USDT |
257.3461 |
5.7851 USDT |
5.7602 USDT |
5.9153 USDT |
5.7612 USDT |
| 2022-01-24 |
5.6174 USDT |
396.7135 |
6.2668 USDT |
5.2171 USDT |
6.2668 USDT |
5.9401 USDT |
| 2022-01-23 |
6.1993 USDT |
28.0625 |
6.0656 USDT |
6.0656 USDT |
6.2966 USDT |
6.1991 USDT |
| 2022-01-22 |
6.1643 USDT |
1,078.9312 |
6.6031 USDT |
5.7700 USDT |
6.8013 USDT |
5.9680 USDT |
| 2022-01-21 |
6.6372 USDT |
1,519.0129 |
7.8030 USDT |
6.3200 USDT |
8.0303 USDT |
6.5098 USDT |
| 2022-01-20 |
7.8320 USDT |
127.7999 |
8.3777 USDT |
7.7429 USDT |
8.3894 USDT |
7.7429 USDT |
| 2022-01-19 |
8.2928 USDT |
181.2223 |
7.9902 USDT |
7.5753 USDT |
8.6379 USDT |
8.4627 USDT |
| 2022-01-18 |
7.8222 USDT |
2,619.9341 |
8.3262 USDT |
7.7538 USDT |
8.3272 USDT |
7.8321 USDT |
| 2022-01-17 |
8.3826 USDT |
2,596.0234 |
8.4505 USDT |
8.0924 USDT |
8.4690 USDT |
8.0924 USDT |
| 2022-01-16 |
8.4909 USDT |
10.2127 |
8.5263 USDT |
8.4241 USDT |
8.5263 USDT |
8.4396 USDT |