Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
13.4104 USDT |
1,320.6280 |
14.5173 USDT |
12.6853 USDT |
14.5817 USDT |
13.2269 USDT |
| 2021-11-25 |
14.3549 USDT |
716.0285 |
13.5651 USDT |
13.5651 USDT |
14.6653 USDT |
14.5707 USDT |
| 2021-11-24 |
14.0074 USDT |
979.8515 |
14.3742 USDT |
13.4346 USDT |
14.4866 USDT |
13.5780 USDT |
| 2021-11-23 |
14.8446 USDT |
1,646.8286 |
14.7643 USDT |
14.3972 USDT |
15.2339 USDT |
14.9258 USDT |
| 2021-11-22 |
15.2311 USDT |
614.2755 |
16.2099 USDT |
14.5000 USDT |
16.2099 USDT |
14.8344 USDT |
| 2021-11-21 |
16.4889 USDT |
802.5244 |
16.8165 USDT |
16.1867 USDT |
16.8512 USDT |
16.4171 USDT |
| 2021-11-20 |
17.1239 USDT |
9,400.3710 |
17.2332 USDT |
16.3292 USDT |
17.4846 USDT |
16.8981 USDT |
| 2021-11-19 |
17.4264 USDT |
183.4242 |
16.4689 USDT |
16.4689 USDT |
17.7903 USDT |
17.3022 USDT |
| 2021-11-18 |
18.8644 USDT |
3,423.6523 |
18.6490 USDT |
16.3735 USDT |
21.1118 USDT |
16.3735 USDT |
| 2021-11-17 |
18.7543 USDT |
1,402.2601 |
18.9812 USDT |
18.1459 USDT |
19.7118 USDT |
18.8151 USDT |
| 2021-11-16 |
20.7196 USDT |
6,942.9497 |
20.6620 USDT |
18.1861 USDT |
22.5925 USDT |
19.0161 USDT |
| 2021-11-15 |
21.1682 USDT |
5,338.2793 |
16.7038 USDT |
16.4134 USDT |
23.9465 USDT |
20.5112 USDT |
| 2021-11-14 |
16.4083 USDT |
426.5529 |
15.9948 USDT |
15.9499 USDT |
16.8602 USDT |
16.5169 USDT |
| 2021-11-13 |
16.6864 USDT |
723.3481 |
16.9466 USDT |
15.9997 USDT |
17.5881 USDT |
16.3049 USDT |
| 2021-11-12 |
18.2496 USDT |
1,696.2807 |
19.5191 USDT |
15.8087 USDT |
20.0035 USDT |
16.8671 USDT |
| 2021-11-11 |
17.5348 USDT |
2,897.1106 |
14.0841 USDT |
14.0061 USDT |
19.5518 USDT |
19.4422 USDT |
| 2021-11-10 |
14.8793 USDT |
3,156.6864 |
15.4075 USDT |
13.6123 USDT |
15.6880 USDT |
14.5715 USDT |
| 2021-11-09 |
16.2470 USDT |
9,914.1856 |
16.6163 USDT |
15.4370 USDT |
17.3872 USDT |
15.6172 USDT |
| 2021-11-08 |
17.7793 USDT |
30,233.6268 |
16.1155 USDT |
14.5351 USDT |
20.9057 USDT |
16.7365 USDT |
| 2021-11-07 |
16.4613 USDT |
17,211.0892 |
12.5776 USDT |
12.5776 USDT |
21.7899 USDT |
16.0429 USDT |
| 2021-11-06 |
12.7957 USDT |
951.1577 |
12.1226 USDT |
12.1226 USDT |
13.1661 USDT |
12.7927 USDT |
| 2021-11-05 |
11.9965 USDT |
467.0445 |
11.6792 USDT |
11.6792 USDT |
12.1904 USDT |
11.9892 USDT |
| 2021-11-04 |
11.7195 USDT |
889.2222 |
12.0214 USDT |
11.4099 USDT |
12.2920 USDT |
11.6937 USDT |
| 2021-11-03 |
12.2339 USDT |
460.2252 |
12.5354 USDT |
12.0946 USDT |
12.5354 USDT |
12.2607 USDT |
| 2021-11-02 |
12.2716 USDT |
1,376.2060 |
12.3502 USDT |
11.8599 USDT |
12.6384 USDT |
12.1885 USDT |
| 2021-11-01 |
11.4962 USDT |
1,223.8674 |
11.3341 USDT |
11.1204 USDT |
11.8244 USDT |
11.8244 USDT |
| 2021-10-31 |
11.3581 USDT |
1,790.8160 |
11.3304 USDT |
11.0838 USDT |
11.6709 USDT |
11.1960 USDT |
| 2021-10-30 |
11.0936 USDT |
1,003.3606 |
11.4287 USDT |
10.8694 USDT |
11.4513 USDT |
10.8694 USDT |
| 2021-10-29 |
11.4515 USDT |
592.3160 |
11.2332 USDT |
11.2332 USDT |
11.7304 USDT |
11.3733 USDT |
| 2021-10-28 |
11.1637 USDT |
3,325.9911 |
11.0499 USDT |
10.7574 USDT |
11.4491 USDT |
11.2874 USDT |
| 2021-10-27 |
11.2975 USDT |
3,654.0936 |
11.7063 USDT |
10.8000 USDT |
11.9863 USDT |
11.0912 USDT |
| 2021-10-26 |
11.9831 USDT |
1,796.9532 |
11.9016 USDT |
11.8407 USDT |
12.3338 USDT |
12.0030 USDT |
| 2021-10-25 |
11.8424 USDT |
1,662.3111 |
11.4722 USDT |
11.4722 USDT |
12.0170 USDT |
11.7777 USDT |
| 2021-10-24 |
11.5443 USDT |
1,251.5418 |
12.0154 USDT |
11.2744 USDT |
12.2764 USDT |
11.4122 USDT |
| 2021-10-23 |
11.9169 USDT |
1,104.8287 |
12.1385 USDT |
11.7282 USDT |
12.1385 USDT |
11.8475 USDT |
| 2021-10-22 |
12.1559 USDT |
1,571.3259 |
12.0904 USDT |
11.8171 USDT |
12.6257 USDT |
12.0429 USDT |
| 2021-10-21 |
12.7892 USDT |
2,395.7118 |
12.7839 USDT |
12.1061 USDT |
13.0596 USDT |
12.1438 USDT |
| 2021-10-20 |
13.3207 USDT |
12,213.5588 |
13.9136 USDT |
12.4817 USDT |
14.6099 USDT |
13.1644 USDT |
| 2021-10-19 |
12.7222 USDT |
22,538.7215 |
10.7870 USDT |
10.7183 USDT |
14.2103 USDT |
12.7027 USDT |
| 2021-10-18 |
10.6514 USDT |
578.9396 |
10.6806 USDT |
10.3537 USDT |
10.9038 USDT |
10.6862 USDT |
| 2021-10-17 |
10.6362 USDT |
386.1126 |
10.9836 USDT |
10.3094 USDT |
11.1499 USDT |
10.3094 USDT |
| 2021-10-16 |
11.2782 USDT |
2,285.5154 |
10.9904 USDT |
9.9737 USDT |
11.4535 USDT |
11.0559 USDT |
| 2021-10-15 |
11.0047 USDT |
8,545.4077 |
10.2934 USDT |
10.0704 USDT |
11.8024 USDT |
10.9022 USDT |
| 2021-10-14 |
10.1986 USDT |
3,588.8062 |
9.9959 USDT |
9.9088 USDT |
10.3260 USDT |
10.3143 USDT |
| 2021-10-13 |
9.7503 USDT |
2,940.3243 |
9.8163 USDT |
9.4999 USDT |
9.9980 USDT |
9.8712 USDT |
| 2021-10-12 |
9.6538 USDT |
940.8505 |
9.7755 USDT |
9.5131 USDT |
9.8807 USDT |
9.7513 USDT |
| 2021-10-11 |
10.2661 USDT |
1,051.9451 |
10.2522 USDT |
9.8499 USDT |
10.6401 USDT |
9.9510 USDT |
| 2021-10-10 |
11.2385 USDT |
3,423.4518 |
11.2425 USDT |
10.2857 USDT |
11.8623 USDT |
10.2857 USDT |
| 2021-10-09 |
10.9390 USDT |
7,403.3394 |
9.7591 USDT |
9.7591 USDT |
11.5616 USDT |
10.9801 USDT |
| 2021-10-08 |
10.0298 USDT |
1,112.4999 |
9.9130 USDT |
9.7361 USDT |
10.2183 USDT |
9.7361 USDT |