Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
2.7459 USDT |
884.8095 |
2.9104 USDT |
2.3278 USDT |
3.0797 USDT |
2.7775 USDT |
| 2022-06-14 |
2.9560 USDT |
2,597.2457 |
1.9520 USDT |
1.9225 USDT |
3.5554 USDT |
2.7813 USDT |
| 2022-06-13 |
2.1414 USDT |
266.2292 |
2.2434 USDT |
1.9182 USDT |
2.2668 USDT |
2.0330 USDT |
| 2022-06-12 |
2.3770 USDT |
40.6426 |
2.5351 USDT |
2.3273 USDT |
2.5351 USDT |
2.4935 USDT |
| 2022-06-11 |
2.6323 USDT |
196.9237 |
2.6977 USDT |
2.5504 USDT |
2.6977 USDT |
2.5601 USDT |
| 2022-06-10 |
2.8031 USDT |
110.7415 |
2.9091 USDT |
2.7700 USDT |
2.9091 USDT |
2.8255 USDT |
| 2022-06-09 |
3.0711 USDT |
168.3057 |
3.0007 USDT |
3.0007 USDT |
3.1450 USDT |
3.0822 USDT |
| 2022-06-08 |
3.0300 USDT |
4.6382 |
3.0286 USDT |
3.0056 USDT |
3.0453 USDT |
3.0056 USDT |
| 2022-06-07 |
3.0270 USDT |
172.3348 |
2.9975 USDT |
2.7935 USDT |
3.1078 USDT |
3.0836 USDT |
| 2022-06-06 |
3.1240 USDT |
22.2624 |
3.1315 USDT |
3.1078 USDT |
3.1315 USDT |
3.1078 USDT |
| 2022-06-05 |
3.1014 USDT |
80.9472 |
3.1848 USDT |
3.0091 USDT |
3.3216 USDT |
3.1078 USDT |
| 2022-06-04 |
3.0968 USDT |
5.9561 |
3.0968 USDT |
3.0968 USDT |
3.0968 USDT |
3.0968 USDT |
| 2022-06-03 |
3.0548 USDT |
5,029.9017 |
3.1146 USDT |
2.9764 USDT |
3.1146 USDT |
3.0253 USDT |
| 2022-06-02 |
3.0818 USDT |
0.6688 |
3.0496 USDT |
3.0496 USDT |
3.1159 USDT |
3.1159 USDT |
| 2022-06-01 |
3.1221 USDT |
337.6574 |
3.3156 USDT |
3.0723 USDT |
3.3156 USDT |
3.0999 USDT |
| 2022-05-31 |
3.4093 USDT |
24.6240 |
3.3600 USDT |
3.3156 USDT |
3.4828 USDT |
3.3156 USDT |
| 2022-05-30 |
3.3505 USDT |
29.4681 |
3.4106 USDT |
3.2738 USDT |
3.4106 USDT |
3.3557 USDT |
| 2022-05-29 |
3.2469 USDT |
116.6254 |
3.1423 USDT |
3.1403 USDT |
3.3200 USDT |
3.1638 USDT |
| 2022-05-27 |
3.0757 USDT |
213.6136 |
3.0554 USDT |
2.9742 USDT |
3.2338 USDT |
3.0713 USDT |
| 2022-05-26 |
3.1042 USDT |
12.5002 |
3.2126 USDT |
3.0504 USDT |
3.2126 USDT |
3.0890 USDT |
| 2022-05-25 |
3.5773 USDT |
67.1218 |
3.4244 USDT |
3.4244 USDT |
3.6947 USDT |
3.4948 USDT |
| 2022-05-24 |
3.5127 USDT |
95.4060 |
3.6754 USDT |
3.3492 USDT |
3.6754 USDT |
3.3756 USDT |
| 2022-05-23 |
3.6097 USDT |
94.6343 |
3.6067 USDT |
3.4958 USDT |
3.7590 USDT |
3.5514 USDT |
| 2022-05-22 |
3.8477 USDT |
175.6709 |
3.4284 USDT |
3.3630 USDT |
4.0100 USDT |
3.5625 USDT |
| 2022-05-21 |
3.6979 USDT |
1,043.4773 |
3.2244 USDT |
3.2244 USDT |
4.1415 USDT |
3.4284 USDT |
| 2022-05-20 |
3.1426 USDT |
509.0579 |
3.2510 USDT |
3.0457 USDT |
3.3480 USDT |
3.1579 USDT |
| 2022-05-19 |
3.0498 USDT |
272.0694 |
3.0604 USDT |
2.9809 USDT |
3.2769 USDT |
3.1934 USDT |
| 2022-05-18 |
3.3665 USDT |
1,346.2085 |
3.2584 USDT |
3.1246 USDT |
3.7079 USDT |
3.1246 USDT |
| 2022-05-17 |
3.4521 USDT |
3,138.1926 |
3.0010 USDT |
3.0010 USDT |
3.6382 USDT |
3.2101 USDT |
| 2022-05-16 |
3.0253 USDT |
2,587.2763 |
3.0787 USDT |
2.8884 USDT |
3.1998 USDT |
3.0765 USDT |
| 2022-05-15 |
3.0319 USDT |
938.9960 |
3.1147 USDT |
2.8558 USDT |
3.1771 USDT |
3.0787 USDT |
| 2022-05-14 |
3.0890 USDT |
79.7743 |
3.3110 USDT |
2.8847 USDT |
3.3679 USDT |
3.1553 USDT |
| 2022-05-13 |
3.0994 USDT |
572.4706 |
2.8016 USDT |
2.8016 USDT |
3.4724 USDT |
3.1828 USDT |
| 2022-05-12 |
2.5960 USDT |
376.7079 |
3.0073 USDT |
2.4287 USDT |
3.0073 USDT |
2.7447 USDT |
| 2022-05-11 |
3.2661 USDT |
898.0224 |
4.2825 USDT |
2.6509 USDT |
4.2825 USDT |
2.7835 USDT |
| 2022-05-10 |
4.5959 USDT |
695.6294 |
4.2062 USDT |
4.0599 USDT |
4.8400 USDT |
4.4025 USDT |
| 2022-05-09 |
4.7988 USDT |
926.5521 |
5.3188 USDT |
4.3009 USDT |
5.3188 USDT |
4.3573 USDT |
| 2022-05-08 |
5.2854 USDT |
383.8674 |
5.2451 USDT |
5.0897 USDT |
5.3598 USDT |
5.2668 USDT |
| 2022-05-07 |
5.3959 USDT |
363.9392 |
5.5434 USDT |
5.1978 USDT |
5.6327 USDT |
5.2105 USDT |
| 2022-05-06 |
5.6785 USDT |
425.0472 |
5.2562 USDT |
5.2518 USDT |
5.9261 USDT |
5.4420 USDT |
| 2022-05-05 |
5.5037 USDT |
21.5883 |
5.7078 USDT |
5.0849 USDT |
5.7078 USDT |
5.0849 USDT |
| 2022-05-04 |
5.4470 USDT |
3.5949 |
5.3736 USDT |
5.3736 USDT |
5.6907 USDT |
5.6907 USDT |
| 2022-05-03 |
5.4817 USDT |
502.1242 |
5.4451 USDT |
5.3319 USDT |
5.6075 USDT |
5.3923 USDT |
| 2022-05-02 |
5.4797 USDT |
785.8839 |
5.4764 USDT |
5.2265 USDT |
5.7536 USDT |
5.2880 USDT |
| 2022-05-01 |
5.6384 USDT |
1,028.8020 |
5.5303 USDT |
5.1542 USDT |
6.3069 USDT |
5.2448 USDT |
| 2022-04-30 |
6.3724 USDT |
3,106.1244 |
5.2500 USDT |
5.2500 USDT |
6.7714 USDT |
5.4649 USDT |
| 2022-04-29 |
5.4668 USDT |
80.7521 |
5.5561 USDT |
5.2485 USDT |
5.5561 USDT |
5.2485 USDT |
| 2022-04-28 |
5.6033 USDT |
7.7665 |
5.6193 USDT |
5.5675 USDT |
5.7307 USDT |
5.6671 USDT |
| 2022-04-27 |
5.7614 USDT |
9.6877 |
5.5974 USDT |
5.5856 USDT |
5.7810 USDT |
5.5856 USDT |
| 2022-04-26 |
6.0888 USDT |
388.0603 |
5.8895 USDT |
5.6043 USDT |
6.2833 USDT |
5.6043 USDT |