Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
22.6880 USDT |
9,214.9601 |
25.3556 USDT |
17.6000 USDT |
28.4000 USDT |
24.6439 USDT |
| 2020-09-01 |
25.5877 USDT |
6,832.6032 |
23.5133 USDT |
20.1785 USDT |
30.0000 USDT |
25.3556 USDT |
| 2020-08-31 |
20.1248 USDT |
8,702.7600 |
15.7318 USDT |
15.4236 USDT |
24.5000 USDT |
23.2847 USDT |
| 2020-08-30 |
13.7570 USDT |
3,957.4668 |
11.8572 USDT |
11.1000 USDT |
17.6000 USDT |
15.7318 USDT |
| 2020-08-29 |
12.1509 USDT |
5,338.8707 |
12.9700 USDT |
10.2000 USDT |
15.0000 USDT |
11.1000 USDT |
| 2020-08-28 |
10.3966 USDT |
3,201.1722 |
8.6878 USDT |
8.2379 USDT |
12.8317 USDT |
12.8317 USDT |
| 2020-08-27 |
7.6701 USDT |
2,500.3992 |
6.5859 USDT |
6.4000 USDT |
8.7300 USDT |
8.6878 USDT |
| 2020-08-26 |
6.9075 USDT |
1,101.8466 |
6.6400 USDT |
6.5610 USDT |
7.3759 USDT |
6.5859 USDT |
| 2020-08-25 |
6.5822 USDT |
214.6581 |
6.6823 USDT |
6.4142 USDT |
6.8933 USDT |
6.4142 USDT |
| 2020-08-24 |
6.6794 USDT |
230.8795 |
6.3812 USDT |
6.0500 USDT |
7.1736 USDT |
7.1736 USDT |
| 2020-08-23 |
6.2907 USDT |
390.4831 |
6.3820 USDT |
6.0339 USDT |
6.6668 USDT |
6.3813 USDT |
| 2020-08-22 |
6.2758 USDT |
470.9457 |
6.2500 USDT |
6.0200 USDT |
6.5410 USDT |
6.3820 USDT |
| 2020-08-21 |
6.4603 USDT |
1,573.8814 |
7.2417 USDT |
5.8499 USDT |
7.5556 USDT |
6.2500 USDT |
| 2020-08-20 |
7.0763 USDT |
1,018.2033 |
7.5705 USDT |
6.5440 USDT |
7.6204 USDT |
7.5556 USDT |
| 2020-08-19 |
7.4061 USDT |
1,229.6069 |
7.5200 USDT |
7.0100 USDT |
8.0000 USDT |
7.5705 USDT |
| 2020-08-18 |
7.6842 USDT |
1,630.6582 |
7.6901 USDT |
7.1722 USDT |
8.9000 USDT |
7.5200 USDT |
| 2020-08-17 |
7.3019 USDT |
441.3673 |
7.2822 USDT |
6.8500 USDT |
7.6901 USDT |
7.6900 USDT |
| 2020-08-16 |
7.1528 USDT |
439.5057 |
7.4159 USDT |
6.4800 USDT |
7.8900 USDT |
7.2822 USDT |
| 2020-08-15 |
7.3147 USDT |
304.1873 |
7.3386 USDT |
7.0939 USDT |
7.7700 USDT |
7.4159 USDT |
| 2020-08-14 |
7.1939 USDT |
1,925.8823 |
6.0000 USDT |
6.0000 USDT |
8.6000 USDT |
7.3386 USDT |
| 2020-08-13 |
6.1453 USDT |
4,490.1490 |
6.0145 USDT |
5.5000 USDT |
7.1696 USDT |
6.0000 USDT |
| 2020-08-12 |
5.5814 USDT |
1,439.5240 |
5.4411 USDT |
4.8750 USDT |
6.5500 USDT |
5.7600 USDT |
| 2020-08-11 |
5.5840 USDT |
1,314.2695 |
5.5533 USDT |
5.0000 USDT |
6.1000 USDT |
5.7000 USDT |
| 2020-08-10 |
4.9838 USDT |
2,293.3014 |
4.4500 USDT |
4.4500 USDT |
5.6000 USDT |
5.5800 USDT |
| 2020-08-09 |
4.6307 USDT |
10,956.1644 |
4.5300 USDT |
4.2026 USDT |
4.9399 USDT |
4.2300 USDT |
| 2020-08-08 |
4.4491 USDT |
1,064.8133 |
4.3470 USDT |
4.2025 USDT |
4.5300 USDT |
4.5300 USDT |
| 2020-08-07 |
4.2175 USDT |
1,469.0493 |
4.1292 USDT |
4.0000 USDT |
4.5293 USDT |
4.3471 USDT |
| 2020-08-06 |
4.3696 USDT |
702.1327 |
4.3889 USDT |
4.0524 USDT |
4.5293 USDT |
4.0524 USDT |
| 2020-08-05 |
4.1410 USDT |
2,319.3579 |
4.3500 USDT |
3.8000 USDT |
4.4026 USDT |
4.2264 USDT |
| 2020-08-04 |
4.1824 USDT |
789.1384 |
4.5500 USDT |
4.1300 USDT |
4.5500 USDT |
4.1500 USDT |
| 2020-08-03 |
4.4164 USDT |
916.3642 |
4.4174 USDT |
4.0400 USDT |
4.8240 USDT |
4.5500 USDT |
| 2020-08-02 |
4.2210 USDT |
2,713.5571 |
4.3000 USDT |
4.0010 USDT |
4.8550 USDT |
4.8550 USDT |
| 2020-08-01 |
4.4840 USDT |
3,792.6541 |
4.1220 USDT |
3.8900 USDT |
5.2900 USDT |
4.3000 USDT |
| 2020-07-31 |
4.5064 USDT |
5,152.8247 |
4.0000 USDT |
3.8500 USDT |
5.2900 USDT |
4.2063 USDT |
| 2020-07-30 |
4.7341 USDT |
8,118.1956 |
4.0000 USDT |
3.7000 USDT |
26.3600 USDT |
4.5000 USDT |